![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 2,051 | 52週安値 | 1,112 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,235 | 1,176 | 1,195 | -57 | -4.6 | 438,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
914 | -1.6 | 932 | 112,200 | 7,200 | 128,700 | 17.88 | |
929 | +2.7 | 923 | 152,600 | 6,400 | 131,200 | 20.50 | |
905 | -4.6 | 928 | 209,200 | 6,200 | 130,600 | 21.06 | |
949 | +0.5 | 940 | 131,400 | 5,400 | 120,400 | 22.30 | |
944 | -0.9 | 950 | 155,200 | 5,000 | 119,400 | 23.88 | |
953 | -5.5 | 986 | 218,200 | 5,000 | 115,400 | 23.08 | |
1,008 | -7.0 | 1,058 | 512,800 | 5,600 | 101,700 | 18.16 | |
1,084 | +3.5 | 1,071 | 215,600 | 37,600 | 95,500 | 2.54 | |
1,047 | +1.7 | 1,044 | 220,200 | 37,100 | 108,300 | 2.92 | |
1,029 | -1.0 | 1,043 | 270,800 | 24,800 | 113,200 | 4.56 | |
1,039 | -3.5 | 1,060 | 207,400 | 5,000 | 113,000 | 22.60 | |
1,077 | -0.4 | 1,080 | 241,200 | 5,000 | 110,000 | 22.00 | |
1,081 | +2.9 | 1,036 | 435,200 | 5,000 | 114,200 | 22.84 | |
1,051 | +2.7 | 1,080 | 200,000 | 5,000 | 119,500 | 23.90 | |
1,023 | +0.7 | 1,004 | 40,200 | - | - | - | |
1,016 | +2.6 | 958 | 395,600 | 5,100 | 124,200 | 24.35 | |
990 | -14.1 | 1,065 | 362,800 | 5,000 | 153,600 | 30.72 | |
1,153 | -5.3 | 1,155 | 270,200 | 5,000 | 152,800 | 30.56 | |
1,217 | -1.3 | 1,219 | 216,600 | 5,000 | 155,600 | 31.12 | |
1,233 | -0.4 | 1,241 | 178,600 | 5,000 | 158,400 | 31.68 | |
1,238 | +0.2 | 1,256 | 194,000 | 5,000 | 162,200 | 32.44 | |
1,235 | -1.4 | 1,272 | 389,400 | 5,000 | 166,500 | 33.30 | |
1,252 | +6.2 | 1,210 | 253,200 | 5,000 | 179,700 | 35.94 | |
1,179 | +7.5 | 1,107 | 382,000 | 7,300 | 192,000 | 26.30 | |
1,097 | -12.4 | 1,177 | 490,600 | 5,000 | 205,400 | 41.08 | |
1,252 | -4.7 | 1,240 | 489,600 | 5,000 | 192,800 | 38.56 | |
1,314 | +1.9 | 1,280 | 214,600 | 5,500 | 181,100 | 32.93 | |
1,289 | -5.8 | 1,329 | 137,000 | 5,000 | 193,900 | 38.78 | |
1,369 | - | 1,361 | 165,400 | 5,000 | 192,600 | 38.52 |