![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,494 | 52週安値 | 1,014 | ||
---|---|---|---|---|---|
昨年来高値 | 1,644 | 昨年来安値 | 1,014 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,328 | 1,294 | 1,302 | -27 | -2.0 | 272,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,547 | +4.7 | 1,507 | 276,200 | 1,900 | 231,500 | 121 | |
1,478 | -3.9 | 1,512 | 386,600 | 1,800 | 240,900 | 133 | |
1,538 | -0.1 | 1,547 | 266,900 | 1,800 | 214,400 | 119 | |
1,539 | +3.8 | 1,537 | 612,200 | 1,800 | 218,600 | 121 | |
1,483 | +2.1 | 1,458 | 502,400 | 1,800 | 214,100 | 118 | |
1,453 | -2.2 | 1,478 | 338,000 | 1,900 | 221,600 | 116 | |
1,485 | -6.0 | 1,531 | 300,500 | 1,800 | 206,600 | 114 | |
1,579 | -1.9 | 1,575 | 497,300 | 1,800 | 185,300 | 102 | |
1,609 | -4.4 | 1,613 | 445,300 | 2,600 | 186,300 | 71.65 | |
1,683 | +11.1 | 1,699 | 847,400 | 2,700 | 148,800 | 55.11 | |
1,515 | -1.6 | 1,509 | 203,200 | 800 | 124,300 | 155 | |
1,539 | +0.6 | 1,507 | 183,800 | 1,300 | 120,200 | 92.46 | |
1,530 | +2.5 | 1,515 | 220,500 | 1,300 | 139,400 | 107 | |
1,493 | +1.8 | 1,489 | 200,600 | 1,500 | 141,300 | 94.20 | |
1,467 | -0.1 | 1,457 | 243,600 | 1,500 | 153,000 | 102 | |
1,468 | -1.3 | 1,497 | 180,300 | 1,500 | 151,500 | 101 | |
1,487 | +2.4 | 1,495 | 266,000 | 1,800 | 164,600 | 91.44 | |
1,452 | -2.0 | 1,436 | 329,000 | 900 | 88,100 | 97.89 | |
1,482 | -4.5 | 1,498 | 316,400 | 900 | 85,100 | 94.56 | |
1,552 | +3.0 | 1,518 | 716,400 | 900 | 80,600 | 89.56 | |
1,507 | +1.2 | 1,500 | 407,200 | 5,400 | 70,600 | 13.07 | |
1,489 | +8.4 | 1,426 | 507,000 | 5,200 | 77,500 | 14.90 | |
1,373 | +17.5 | 1,322 | 688,600 | 5,100 | 83,600 | 16.39 | |
1,169 | +3.5 | 1,150 | 297,000 | 6,900 | 91,900 | 13.32 | |
1,130 | +5.9 | 1,116 | 258,600 | 6,900 | 84,300 | 12.22 | |
1,067 | +0.6 | 1,072 | 112,400 | 6,900 | 87,200 | 12.64 | |
1,061 | +2.8 | 1,044 | 122,800 | 6,900 | 88,700 | 12.86 | |
1,032 | -2.7 | 1,059 | 238,400 | 6,900 | 91,700 | 13.29 | |
1,061 | - | 1,001 | 302,400 | 7,000 | 89,300 | 12.76 |