39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 875 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 723 | 706 | 707 | -1 | -0.1 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
929 | -0.5 | 933 | 12,100 | 1,800 | 6,900 | 3.83 | |
934 | -1.0 | 944 | 12,800 | 1,900 | 4,800 | 2.53 | |
943 | +0.4 | 940 | 11,900 | 2,600 | 4,100 | 1.58 | |
939 | -0.4 | 941 | 22,300 | 6,400 | 600 | 0.09 | |
943 | +0.2 | 943 | 8,900 | 2,900 | 1,000 | 0.34 | |
941 | +0.2 | 943 | 5,300 | 900 | 1,100 | 1.22 | |
939 | +0.2 | 939 | 5,000 | 200 | 1,500 | 7.50 | |
937 | 0.0 | 937 | 4,400 | 200 | 1,200 | 6.00 | |
937 | +0.3 | 939 | 5,400 | 200 | 1,200 | 6.00 | |
934 | -1.7 | 941 | 6,700 | 400 | 1,400 | 3.50 | |
950 | +0.2 | 943 | 4,100 | 400 | 1,200 | 3.00 | |
948 | +1.1 | 947 | 3,300 | 600 | 1,200 | 2.00 | |
938 | -1.8 | 941 | 5,400 | 600 | 1,400 | 2.33 | |
955 | +0.8 | 947 | 4,500 | 700 | 1,400 | 2.00 | |
947 | -0.3 | 943 | 3,800 | 600 | 1,200 | 2.00 | |
950 | +1.0 | 946 | 3,000 | 700 | 1,000 | 1.43 | |
941 | -0.8 | 944 | 3,400 | 900 | 800 | 0.89 | |
949 | +0.2 | 946 | 5,500 | 2,300 | 800 | 0.35 | |
947 | -0.1 | 944 | 2,600 | 900 | 800 | 0.89 | |
948 | +1.6 | 937 | 3,200 | 1,100 | 700 | 0.64 | |
933 | -0.1 | 937 | 2,900 | 1,200 | 800 | 0.67 | |
934 | -1.1 | 945 | 3,900 | 1,200 | 500 | 0.42 | |
944 | +0.1 | 935 | 3,800 | 1,500 | 800 | 0.53 | |
943 | +0.2 | 946 | 2,900 | 1,500 | 500 | 0.33 | |
941 | +0.3 | 942 | 3,300 | 1,800 | 500 | 0.28 | |
938 | +0.4 | 939 | 5,800 | 1,900 | 700 | 0.37 | |
934 | -0.8 | 938 | 5,000 | 1,600 | 500 | 0.31 | |
942 | -0.6 | 946 | 3,400 | 1,300 | 1,100 | 0.85 | |
948 | -1.6 | 962 | 15,300 | 1,400 | 1,600 | 1.14 | |
963 | 0.0 | 965 | 6,600 | 2,000 | 1,000 | 0.50 |