38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 875 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 723 | 706 | 708 | 0 | 0.0 | 5,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
890 | -0.6 | 893 | 5,500 | 1,000 | 1,100 | 1.10 | |
895 | 0.0 | 898 | 4,200 | 1,000 | 1,500 | 1.50 | |
895 | -0.6 | 891 | 1,800 | 1,200 | 1,800 | 1.50 | |
900 | +1.1 | 890 | 7,300 | 900 | 1,800 | 2.00 | |
890 | -0.3 | 889 | 4,900 | 800 | 2,000 | 2.50 | |
893 | +1.1 | 873 | 9,000 | 800 | 2,100 | 2.62 | |
883 | -1.8 | 900 | 3,700 | 1,100 | 1,000 | 0.91 | |
899 | +1.6 | 892 | 6,200 | 1,100 | 1,400 | 1.27 | |
885 | -3.1 | 898 | 5,700 | 1,900 | 1,600 | 0.84 | |
913 | +2.0 | 906 | 6,000 | 2,100 | 3,200 | 1.52 | |
895 | -1.0 | 913 | 24,600 | 3,000 | 3,300 | 1.10 | |
904 | -0.9 | 902 | 14,500 | 7,900 | 2,500 | 0.32 | |
912 | +1.7 | 908 | 7,600 | 2,100 | 3,300 | 1.57 | |
897 | +1.8 | 894 | 12,400 | 1,700 | 3,400 | 2.00 | |
881 | +0.7 | 881 | 7,700 | 1,100 | 5,000 | 4.55 | |
875 | -1.2 | 890 | 16,100 | 2,200 | 4,900 | 2.23 | |
886 | +5.7 | 867 | 11,300 | 3,500 | 4,000 | 1.14 | |
838 | -2.6 | 847 | 25,300 | 3,300 | 4,000 | 1.21 | |
860 | +2.9 | 861 | 9,200 | 3,200 | 5,300 | 1.66 | |
836 | -0.8 | 848 | 7,300 | 3,200 | 700 | 0.22 | |
843 | -0.7 | 849 | 6,200 | 3,200 | 1,000 | 0.31 | |
849 | -0.2 | 847 | 6,500 | 3,100 | 1,100 | 0.35 | |
851 | +3.8 | 848 | 6,500 | 3,300 | 700 | 0.21 | |
820 | -4.7 | 844 | 8,200 | 3,100 | 700 | 0.23 | |
860 | +1.4 | 850 | 4,500 | 3,100 | 800 | 0.26 | |
848 | +3.8 | 821 | 9,600 | 3,100 | 400 | 0.13 | |
817 | +0.2 | 837 | 11,900 | 3,200 | 300 | 0.09 | |
815 | +0.6 | 808 | 3,400 | 4,000 | 900 | 0.23 | |
810 | 0.0 | 811 | 7,700 | 4,000 | 400 | 0.10 | |
810 | -1.2 | 816 | 6,900 | 4,500 | 400 | 0.09 |