38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 875 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 723 | 706 | 708 | 0 | 0.0 | 5,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
921 | +0.7 | 919 | 1,700 | 500 | 100 | 0.20 | |
915 | -1.0 | 917 | 6,800 | 800 | 100 | 0.12 | |
924 | +0.8 | 922 | 5,900 | 900 | 100 | 0.11 | |
917 | -0.7 | 920 | 2,000 | 800 | 100 | 0.12 | |
923 | +1.3 | 920 | 2,200 | 800 | 300 | 0.38 | |
911 | -0.4 | 920 | 1,400 | 300 | 100 | 0.33 | |
915 | -0.4 | 919 | 3,900 | 400 | 100 | 0.25 | |
919 | +0.7 | 912 | 2,200 | 300 | 200 | 0.67 | |
913 | +0.9 | 901 | 6,900 | 700 | 100 | 0.14 | |
905 | -0.5 | 908 | 3,500 | 500 | 100 | 0.20 | |
910 | -1.1 | 916 | 3,800 | 500 | 200 | 0.40 | |
920 | +0.3 | 919 | 4,200 | 600 | 100 | 0.17 | |
917 | -1.0 | 921 | 2,600 | 600 | 200 | 0.33 | |
926 | +0.1 | 920 | 1,800 | 1,000 | 200 | 0.20 | |
925 | +0.3 | 923 | 2,400 | 1,100 | 100 | 0.09 | |
922 | +0.1 | 926 | 4,000 | 1,500 | 200 | 0.13 | |
921 | -0.8 | 917 | 2,900 | 1,000 | 400 | 0.40 | |
928 | +1.1 | 917 | 10,500 | 900 | 200 | 0.22 | |
918 | -2.0 | 925 | 22,800 | 3,400 | 700 | 0.21 | |
937 | +0.4 | 933 | 9,100 | 3,900 | 600 | 0.15 | |
933 | +0.6 | 926 | 7,000 | 1,400 | 1,100 | 0.79 | |
927 | +1.0 | 923 | 5,200 | 200 | 500 | 2.50 | |
918 | +0.5 | 916 | 3,600 | 300 | 800 | 2.67 | |
913 | -0.2 | 912 | 3,500 | 100 | 1,000 | 10.00 | |
915 | -0.5 | 914 | 8,100 | 500 | 800 | 1.60 | |
920 | +0.1 | 917 | 2,700 | 0 | 1,200 | - | |
919 | +1.4 | 898 | 9,100 | 0 | 1,300 | - | |
906 | -1.2 | 911 | 13,800 | 300 | 900 | 3.00 | |
917 | -0.7 | 921 | 6,000 | 200 | 700 | 3.50 | |
923 | -0.3 | 919 | 5,100 | 200 | 700 | 3.50 |