38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 875 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 723 | 706 | 708 | 0 | 0.0 | 5,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
935 | -0.5 | 938 | 3,800 | 100 | 100 | 1.00 | |
940 | +0.4 | 936 | 3,600 | 200 | 100 | 0.50 | |
936 | -1.2 | 934 | 8,000 | 1,000 | 300 | 0.30 | |
947 | +1.3 | 939 | 4,300 | 1,700 | 200 | 0.12 | |
935 | -0.5 | 938 | 1,700 | 800 | 200 | 0.25 | |
940 | -0.3 | 942 | 1,900 | 1,000 | 100 | 0.10 | |
943 | +0.1 | 940 | 4,800 | 1,200 | 300 | 0.25 | |
942 | +0.2 | 934 | 3,500 | 1,500 | 1,000 | 0.67 | |
940 | +1.3 | 936 | 4,000 | 2,100 | 1,000 | 0.48 | |
928 | -0.1 | 935 | 5,000 | 2,900 | 1,000 | 0.34 | |
929 | -0.5 | 928 | 7,500 | 3,700 | 900 | 0.24 | |
934 | -0.1 | 934 | 1,300 | 300 | 1,400 | 4.67 | |
935 | +0.5 | 930 | 2,100 | 300 | 1,200 | 4.00 | |
930 | -0.3 | 923 | 9,000 | 300 | 1,200 | 4.00 | |
933 | -0.5 | 931 | 2,200 | 900 | 200 | 0.22 | |
938 | +0.8 | 936 | 6,100 | 1,400 | 100 | 0.07 | |
931 | -0.4 | 934 | 2,300 | 900 | 100 | 0.11 | |
935 | -0.2 | 938 | 800 | - | - | - | |
937 | +0.4 | 935 | 1,400 | 1,200 | 400 | 0.33 | |
933 | -0.7 | 938 | 3,500 | 1,400 | 600 | 0.43 | |
940 | +1.4 | 933 | 2,600 | 1,300 | 700 | 0.54 | |
927 | -0.3 | 930 | 2,000 | 2,000 | 800 | 0.40 | |
930 | -1.1 | 939 | 18,400 | 2,600 | 800 | 0.31 | |
940 | +0.1 | 939 | 4,600 | 2,600 | 100 | 0.04 | |
939 | +1.1 | 933 | 5,800 | 1,400 | 200 | 0.14 | |
929 | +0.2 | 925 | 4,600 | 2,100 | 100 | 0.05 | |
927 | -0.3 | 929 | 1,900 | 1,400 | 100 | 0.07 | |
930 | +0.1 | 927 | 4,100 | 1,100 | 200 | 0.18 | |
929 | +0.5 | 926 | 3,800 | 400 | 200 | 0.50 | |
924 | +0.3 | 925 | 2,100 | 500 | 200 | 0.40 |