38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 875 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 723 | 706 | 708 | 0 | 0.0 | 5,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
745 | -1.8 | 748 | 10,500 | 200 | 4,600 | 23.00 | |
759 | +0.9 | 757 | 8,300 | 400 | 5,600 | 14.00 | |
752 | -1.1 | 753 | 7,900 | 1,400 | 6,200 | 4.43 | |
760 | +0.4 | 757 | 9,200 | 1,400 | 5,300 | 3.79 | |
757 | +0.1 | 758 | 11,600 | 1,400 | 5,600 | 4.00 | |
756 | -0.8 | 761 | 6,900 | 1,500 | 5,500 | 3.67 | |
762 | -0.5 | 762 | 8,400 | 1,400 | 6,000 | 4.29 | |
766 | +1.1 | 763 | 14,700 | 1,600 | 6,200 | 3.88 | |
758 | +1.6 | 754 | 19,400 | 4,600 | 6,700 | 1.46 | |
746 | -5.6 | 765 | 142,100 | 5,600 | 9,400 | 1.68 | |
790 | -7.4 | 785 | 129,400 | 42,100 | 9,200 | 0.22 | |
853 | -0.2 | 855 | 1,000 | 3,500 | 800 | 0.23 | |
855 | +0.2 | 855 | 4,900 | 3,500 | 700 | 0.20 | |
853 | -0.6 | 855 | 2,700 | 3,500 | 800 | 0.23 | |
858 | +0.7 | 864 | 3,800 | 3,500 | 1,000 | 0.29 | |
852 | -1.4 | 857 | 4,000 | 3,500 | 1,100 | 0.31 | |
864 | +0.5 | 861 | 7,200 | 3,500 | 900 | 0.26 | |
860 | 0.0 | 863 | 3,600 | 3,600 | 700 | 0.19 | |
860 | +0.6 | 860 | 6,300 | 3,700 | 1,100 | 0.30 | |
855 | +0.2 | 855 | 5,000 | 3,700 | 800 | 0.22 | |
853 | -1.7 | 860 | 9,100 | 3,700 | 700 | 0.19 | |
868 | -0.1 | 862 | 4,300 | 3,600 | 400 | 0.11 | |
869 | -0.5 | 876 | 3,100 | 4,200 | 300 | 0.07 | |
873 | -0.3 | 874 | 6,100 | 4,200 | 400 | 0.10 | |
876 | -0.1 | 869 | 8,300 | 3,800 | 400 | 0.11 | |
877 | +0.1 | 876 | 1,600 | - | - | - | |
876 | -0.5 | 885 | 3,000 | 4,300 | 400 | 0.09 | |
880 | +2.3 | 875 | 10,800 | 5,800 | 400 | 0.07 | |
860 | -0.8 | 861 | 5,700 | 3,900 | 1,100 | 0.28 | |
867 | +1.2 | 853 | 9,400 | 3,900 | 1,200 | 0.31 |