38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 875 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 723 | 706 | 708 | 0 | 0.0 | 5,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
963 | +0.5 | 963 | 3,100 | 1,600 | 1,700 | 1.06 | |
958 | -0.1 | 961 | 2,900 | 1,400 | 1,200 | 0.86 | |
959 | +0.4 | 964 | 2,500 | 1,500 | 1,200 | 0.80 | |
955 | -0.2 | 966 | 5,100 | 1,400 | 1,100 | 0.79 | |
957 | +1.5 | 952 | 2,600 | 2,600 | 1,500 | 0.58 | |
943 | -0.7 | 946 | 3,300 | 2,900 | 1,300 | 0.45 | |
950 | -1.0 | 956 | 3,400 | 3,600 | 1,500 | 0.42 | |
960 | -0.7 | 965 | 2,600 | 2,300 | 1,600 | 0.70 | |
967 | -0.2 | 965 | 2,300 | 1,700 | 1,500 | 0.88 | |
969 | +3.1 | 960 | 3,000 | 900 | 1,800 | 2.00 | |
940 | +1.2 | 937 | 1,400 | - | - | - | |
929 | -2.1 | 917 | 7,700 | 100 | 1,200 | 12.00 | |
949 | -1.4 | 962 | 12,500 | 200 | 6,300 | 31.50 | |
962 | -0.1 | 965 | 2,600 | 600 | 7,800 | 13.00 | |
963 | -0.3 | 965 | 2,800 | 600 | 7,700 | 12.83 | |
966 | -0.4 | 964 | 4,800 | 600 | 7,600 | 12.67 | |
970 | -0.2 | 972 | 4,400 | 500 | 7,700 | 15.40 | |
972 | +0.7 | 966 | 3,500 | 900 | 7,700 | 8.56 | |
965 | +0.4 | 974 | 5,500 | 1,300 | 8,100 | 6.23 | |
961 | -1.3 | 973 | 8,600 | 1,200 | 6,700 | 5.58 | |
974 | -1.0 | 980 | 5,500 | 1,300 | 6,900 | 5.31 | |
984 | +0.7 | 981 | 6,400 | 1,800 | 4,900 | 2.72 | |
977 | +0.6 | 978 | 15,000 | 2,100 | 3,700 | 1.76 | |
971 | +0.8 | 966 | 6,800 | 14,500 | 3,200 | 0.22 | |
963 | -1.4 | 974 | 29,200 | 13,500 | 1,900 | 0.14 | |
977 | -1.4 | 983 | 33,700 | 10,300 | 1,600 | 0.16 | |
991 | -0.3 | 990 | 5,600 | 900 | 3,100 | 3.44 | |
994 | +0.6 | 992 | 3,700 | 1,000 | 3,200 | 3.20 | |
988 | -0.1 | 992 | 8,100 | 900 | 3,600 | 4.00 | |
989 | - | 992 | 10,000 | 900 | 3,300 | 3.67 |