38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 920 | 52週安値 | 643 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 900 | 850 | 880 | +17 | +2.0 | 16,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
730 | 0.0 | 730 | 5,200 | 0 | 200 | - | |
730 | +0.7 | 729 | 2,800 | 0 | 1,200 | - | |
725 | +0.7 | 723 | 7,700 | 0 | 1,200 | - | |
720 | -1.4 | 726 | 500 | - | - | - | |
730 | -1.4 | 730 | 15,600 | 0 | 0 | - | |
740 | +2.6 | 740 | 100 | 0 | 0 | - | |
721 | -1.2 | 720 | 200 | 0 | 0 | - | |
730 | +2.7 | 720 | 200 | 0 | 0 | - | |
711 | 0.0 | 709 | 1,400 | 0 | 0 | - | |
711 | +0.9 | 700 | 3,400 | 0 | 0 | - | |
705 | +10.2 | 658 | 600 | 0 | 0 | - | |
640 | -12.3 | 655 | 3,700 | 0 | 200 | - | |
730 | -8.8 | 789 | 6,000 | 0 | 0 | - | |
800 | -1.4 | 803 | 4,500 | 0 | 0 | - | |
811 | -3.5 | 822 | 1,900 | 0 | 0 | - | |
840 | +4.7 | 832 | 1,000 | 0 | 0 | - | |
802 | -3.4 | 796 | 2,400 | 0 | 0 | - | |
830 | +3.9 | 828 | 7,700 | 0 | 0 | - | |
799 | -1.8 | 805 | 200 | 0 | 0 | - | |
814 | +0.5 | 805 | 6,500 | 0 | 0 | - | |
810 | - | 810 | 1,100 | 0 | 0 | - | |
814 | - | - | 0 | - | - | - | |
814 | +1.6 | 814 | 7,200 | 0 | 0 | - | |
801 | 0.0 | 801 | 600 | 0 | 0 | - | |
801 | +0.1 | 786 | 2,800 | 0 | 0 | - | |
800 | -1.2 | 805 | 200 | 0 | 0 | - | |
810 | 0.0 | 810 | 3,600 | 0 | 0 | - | |
810 | +2.5 | 796 | 500 | 0 | 0 | - | |
790 | -7.1 | 810 | 1,800 | 0 | 0 | - | |
850 | +6.2 | 826 | 300 | 0 | 0 | - |