38,405.66 | +470.90 | 156.99 | +0.29 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.18% | 0.38% | -0.26% |
52週高値 | 920 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 874 | 857 | 857 | -16 | -1.8 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
800 | +2.6 | 785 | 2,100 | 0 | 100 | - | |
780 | 0.0 | 780 | 2,100 | 0 | 100 | - | |
780 | 0.0 | 761 | 3,400 | 0 | 100 | - | |
780 | -2.5 | 798 | 1,300 | 0 | 100 | - | |
800 | +2.6 | 800 | 3,300 | 0 | 100 | - | |
780 | +4.0 | 764 | 3,800 | 0 | 100 | - | |
750 | 0.0 | 750 | 1,500 | 0 | 100 | - | |
750 | +1.4 | 746 | 300 | 0 | 100 | - | |
740 | -3.9 | 763 | 12,800 | 0 | 100 | - | |
770 | +2.7 | 752 | 2,000 | 0 | 100 | - | |
750 | -0.1 | 750 | 7,400 | 0 | 100 | - | |
751 | +2.0 | 742 | 5,800 | 0 | 200 | - | |
736 | +0.5 | 732 | 6,900 | 0 | 200 | - | |
732 | +0.8 | 723 | 2,800 | 0 | 200 | - | |
726 | -2.2 | 740 | 1,700 | 0 | 200 | - | |
742 | +0.3 | 725 | 1,600 | 0 | 200 | - | |
740 | -5.0 | 735 | 2,200 | 0 | 200 | - | |
779 | +3.9 | 773 | 7,900 | 0 | 300 | - | |
750 | +7.1 | 789 | 16,500 | 0 | 400 | - | |
700 | -4.5 | 701 | 11,600 | 0 | 500 | - | |
733 | +1.8 | 726 | 300 | 0 | 500 | - | |
720 | -5.9 | 705 | 24,400 | 0 | 500 | - | |
765 | 0.0 | 765 | 1,500 | 0 | 0 | - | |
765 | +2.0 | 768 | 500 | 0 | 0 | - | |
750 | -2.1 | 745 | 1,400 | 0 | 0 | - | |
766 | -0.3 | 768 | 3,500 | 0 | 0 | - | |
768 | -1.2 | 768 | 2,800 | 0 | 0 | - | |
777 | -0.8 | 778 | 900 | 0 | 100 | - | |
783 | -2.2 | 775 | 700 | 0 | 100 | - | |
801 | +0.1 | 800 | 4,000 | 0 | 100 | - |