38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 920 | 52週安値 | 643 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 900 | 850 | 880 | +17 | +2.0 | 16,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
751 | -1.2 | 751 | 3,000 | 0 | 700 | - | |
760 | 0.0 | 760 | 6,200 | 0 | 700 | - | |
760 | -2.2 | 768 | 2,600 | 0 | 700 | - | |
777 | -0.4 | 765 | 5,100 | 0 | 700 | - | |
780 | +4.3 | 792 | 2,900 | 0 | 600 | - | |
748 | -5.3 | 763 | 4,100 | 0 | 600 | - | |
790 | +5.6 | 765 | 1,500 | 0 | 400 | - | |
748 | +3.2 | 743 | 1,900 | 0 | 200 | - | |
725 | +0.6 | 725 | 6,000 | 0 | 200 | - | |
721 | -2.2 | 722 | 1,300 | 0 | 200 | - | |
737 | - | 728 | 500 | 0 | 0 | - | |
741 | - | - | 0 | 0 | 0 | - | |
741 | -0.5 | 742 | 2,600 | 0 | 0 | - | |
745 | -1.3 | 745 | 2,700 | 0 | 0 | - | |
755 | +2.0 | 740 | 3,500 | 0 | 0 | - | |
740 | -1.7 | 745 | 200 | 0 | 0 | - | |
753 | +1.8 | 742 | 3,300 | 0 | 0 | - | |
740 | -2.2 | 745 | 4,900 | 0 | 0 | - | |
757 | +0.1 | 758 | 500 | 0 | 0 | - | |
756 | 0.0 | 765 | 200 | 0 | 0 | - | |
756 | +2.9 | 794 | 1,700 | 0 | 0 | - | |
735 | - | 747 | 11,600 | 0 | 0 | - | |
745 | - | - | 0 | 0 | 0 | - | |
745 | 0.0 | 750 | 8,300 | 0 | 200 | - | |
745 | -0.7 | 748 | 2,000 | 0 | 0 | - | |
750 | 0.0 | 747 | 4,400 | 0 | 0 | - | |
750 | +2.2 | 748 | 1,100 | 0 | 300 | - | |
734 | +0.5 | 731 | 2,000 | 0 | 400 | - | |
730 | -3.9 | 725 | 2,700 | 0 | 400 | - | |
760 | +4.1 | 760 | 1,000 | 0 | 200 | - |