![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.58 | +0.93 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.58% | -0.76% | 0.76% |
52週高値 | 456 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 330 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 331 | 313 | 327 | +16 | +5.1 | 85,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
649 | +7.5 | 631 | 263,900 | 300 | 210,300 | 701 | |
604 | -4.0 | 612 | 147,700 | 100 | 189,900 | 1,899 | |
629 | -2.8 | 644 | 508,400 | 100 | 192,200 | 1,922 | |
647 | +0.9 | 646 | 147,200 | 0 | 203,900 | - | |
641 | +2.9 | 644 | 149,500 | 0 | 217,600 | - | |
623 | -0.6 | 641 | 187,900 | 0 | 225,400 | - | |
627 | +4.3 | 645 | 420,200 | 0 | 234,600 | - | |
601 | +1.2 | 615 | 313,300 | 0 | 225,300 | - | |
594 | +1.0 | 585 | 111,500 | 0 | 259,900 | - | |
588 | -3.1 | 597 | 134,000 | 0 | 253,200 | - | |
607 | -0.3 | 600 | 251,500 | 0 | 237,300 | - | |
609 | +10.1 | 604 | 535,400 | 0 | 219,600 | - | |
553 | +3.2 | 535 | 187,700 | 0 | 194,800 | - | |
536 | +6.3 | 538 | 312,800 | 0 | 210,500 | - | |
504 | -17.5 | 539 | 433,500 | 0 | 221,100 | - | |
611 | +14.4 | 626 | 3,122,900 | 1,000 | 232,600 | 232 | |
534 | +7.9 | 514 | 339,300 | 500 | 245,700 | 491 | |
495 | +7.6 | 486 | 144,400 | 0 | 203,400 | - | |
460 | -0.4 | 457 | 66,000 | 0 | 203,600 | - | |
462 | -2.7 | 468 | 57,100 | 0 | 199,900 | - | |
475 | +4.9 | 462 | 74,200 | 0 | 201,500 | - | |
453 | +3.4 | 450 | 73,500 | 0 | 188,600 | - | |
438 | -0.2 | 437 | 39,700 | 0 | 185,400 | - | |
439 | +2.1 | 436 | 18,200 | 0 | 181,600 | - | |
430 | -1.1 | 424 | 54,200 | 0 | 184,800 | - | |
435 | -3.3 | 443 | 49,600 | 0 | 187,700 | - | |
450 | +2.0 | 442 | 38,800 | 0 | 188,300 | - | |
441 | -3.5 | 445 | 202,600 | 0 | 192,800 | - | |
457 | 0.0 | 468 | 347,400 | 0 | 194,500 | - | |
457 | +0.7 | 454 | 215,800 | 0 | 213,800 | - |