39,667.07 | +493.92 | 160.60 | +0.94 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.59% | -0.76% | 0.76% |
52週高値 | 456 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 330 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 331 | 313 | 327 | +16 | +5.1 | 85,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
586 | +1.2 | 594 | 829,900 | 0 | 226,400 | - | |
579 | -2.7 | 594 | 474,400 | 0 | 233,400 | - | |
595 | +2.4 | 597 | 455,600 | 0 | 243,900 | - | |
581 | +0.2 | 577 | 362,700 | 0 | 261,400 | - | |
580 | +6.8 | 553 | 485,000 | 0 | 266,200 | - | |
543 | -6.2 | 584 | 728,600 | 2,000 | 270,500 | 135 | |
579 | +7.0 | 575 | 285,000 | - | - | - | |
541 | +1.5 | 558 | 887,500 | 0 | 304,500 | - | |
533 | -10.1 | 564 | 986,200 | 0 | 330,100 | - | |
593 | +23.0 | 593 | 2,957,000 | 0 | 363,400 | - | |
482 | +10.3 | 483 | 1,675,000 | 0 | 294,500 | - | |
437 | +11.8 | 473 | 1,853,500 | 300 | 329,200 | 1,097 | |
391 | +24.1 | 371 | 571,300 | 100 | 198,600 | 1,986 | |
315 | -24.1 | 362 | 490,300 | 2,000 | 155,000 | 77.50 | |
415 | -18.6 | 428 | 777,600 | 12,000 | 143,500 | 11.96 | |
510 | +10.4 | 562 | 1,282,500 | 11,800 | 222,600 | 18.86 | |
462 | -15.5 | 549 | 1,085,300 | 0 | 199,300 | - | |
547 | -4.2 | 557 | 149,200 | 0 | 202,700 | - | |
571 | -7.5 | 620 | 292,600 | 0 | 219,000 | - | |
617 | -0.8 | 624 | 132,400 | 100 | 195,300 | 1,953 | |
622 | -4.2 | 625 | 198,900 | 300 | 197,600 | 658 | |
649 | -6.6 | 679 | 236,400 | 500 | 216,800 | 433 | |
695 | 0.0 | 712 | 285,300 | 0 | 225,700 | - | |
695 | -6.0 | 707 | 271,800 | 0 | 192,300 | - | |
739 | -3.5 | 749 | 64,300 | - | - | - | |
766 | -7.2 | 788 | 385,300 | 0 | 190,000 | - | |
825 | +7.4 | 815 | 729,500 | 0 | 214,700 | - | |
768 | -0.4 | 788 | 582,700 | 0 | 215,700 | - | |
771 | +8.6 | 791 | 1,444,400 | 0 | 222,000 | - | |
710 | +9.4 | 684 | 562,200 | 300 | 232,500 | 775 |