![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.58 | +0.93 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.58% | -0.76% | 0.76% |
52週高値 | 456 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 330 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 331 | 313 | 327 | +16 | +5.1 | 85,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
411 | -9.3 | 423 | 57,300 | 4,700 | 57,700 | 12.28 | |
453 | -4.0 | 479 | 82,400 | 4,000 | 63,500 | 15.88 | |
472 | -1.0 | 471 | 12,500 | 4,000 | 61,400 | 15.35 | |
477 | -5.4 | 483 | 30,000 | 4,000 | 60,700 | 15.18 | |
504 | +5.2 | 493 | 24,900 | 2,100 | 60,900 | 29.00 | |
479 | +2.8 | 469 | 23,400 | 6,100 | 63,800 | 10.46 | |
466 | -4.1 | 477 | 38,400 | 6,100 | 64,200 | 10.52 | |
486 | -3.4 | 494 | 36,800 | 7,700 | 63,600 | 8.26 | |
503 | 0.0 | 501 | 40,800 | 11,600 | 64,200 | 5.53 | |
503 | -6.0 | 518 | 73,700 | 18,500 | 63,100 | 3.41 | |
535 | -3.6 | 545 | 316,900 | 24,100 | 55,900 | 2.32 | |
555 | -0.5 | 558 | 91,500 | 240,800 | 75,700 | 0.31 | |
558 | +2.2 | 548 | 152,900 | 237,600 | 97,900 | 0.41 | |
546 | 0.0 | 551 | 212,500 | 153,800 | 77,200 | 0.50 | |
546 | -1.1 | 548 | 90,000 | 10,200 | 74,900 | 7.34 | |
552 | -0.2 | 555 | 25,700 | 0 | 87,600 | - | |
553 | 0.0 | 555 | 24,000 | 0 | 89,600 | - | |
553 | -1.2 | 556 | 26,000 | 0 | 88,700 | - | |
560 | +0.7 | 560 | 29,800 | 0 | 92,300 | - | |
556 | +1.1 | 553 | 23,200 | 0 | 98,300 | - | |
550 | +0.7 | 551 | 18,900 | 0 | 101,000 | - | |
546 | +0.4 | 548 | 22,400 | 0 | 100,800 | - | |
544 | -1.8 | 547 | 36,700 | 0 | 102,600 | - | |
554 | +3.4 | 556 | 92,100 | 0 | 107,000 | - | |
536 | -2.4 | 535 | 49,800 | 200 | 113,300 | 566 | |
549 | -0.2 | 551 | 40,200 | 0 | 111,600 | - | |
550 | +2.2 | 541 | 41,800 | 0 | 113,800 | - | |
538 | +0.9 | 537 | 25,900 | 0 | 114,400 | - | |
533 | +0.9 | 533 | 20,400 | 0 | 109,900 | - | |
528 | -2.4 | 534 | 29,200 | 0 | 109,700 | - |