![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.60 | +0.94 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.59% | -0.76% | 0.76% |
52週高値 | 456 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 330 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 331 | 313 | 327 | +16 | +5.1 | 85,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
454 | -2.6 | 458 | 100,800 | 0 | 240,700 | - | |
466 | +3.1 | 464 | 218,200 | 0 | 253,500 | - | |
452 | -3.0 | 468 | 192,900 | 0 | 237,700 | - | |
466 | -5.5 | 469 | 383,000 | 0 | 275,000 | - | |
493 | +8.4 | 547 | 1,989,600 | 0 | 274,400 | - | |
455 | +0.7 | 455 | 203,000 | 0 | 184,000 | - | |
452 | -0.7 | 468 | 170,300 | 200 | 190,400 | 952 | |
455 | +5.6 | 448 | 139,900 | 0 | 194,900 | - | |
431 | -1.4 | 432 | 114,300 | 0 | 199,500 | - | |
437 | -5.4 | 457 | 237,500 | 0 | 198,800 | - | |
462 | +0.2 | 472 | 154,500 | 0 | 185,600 | - | |
461 | -4.4 | 467 | 145,700 | 0 | 188,200 | - | |
482 | +2.8 | 500 | 455,500 | 0 | 183,400 | - | |
469 | +4.2 | 452 | 221,200 | 0 | 193,900 | - | |
450 | +2.7 | 455 | 255,500 | 0 | 194,800 | - | |
438 | -4.4 | 433 | 54,400 | - | - | - | |
458 | -15.3 | 491 | 292,800 | 0 | 148,100 | - | |
541 | -17.8 | 579 | 314,100 | 0 | 163,900 | - | |
658 | +6.6 | 668 | 402,000 | 0 | 194,800 | - | |
617 | +2.0 | 622 | 151,200 | 0 | 186,200 | - | |
605 | +12.2 | 603 | 392,200 | 0 | 192,900 | - | |
539 | +0.9 | 535 | 60,400 | 0 | 208,100 | - | |
534 | -8.6 | 550 | 123,500 | 0 | 210,300 | - | |
584 | +5.6 | 625 | 836,200 | 0 | 245,900 | - | |
553 | +4.9 | 540 | 65,800 | 0 | 226,100 | - | |
527 | -12.5 | 576 | 88,900 | 0 | 226,400 | - | |
602 | +6.4 | 599 | 143,000 | 0 | 233,300 | - | |
566 | -2.1 | 565 | 49,500 | 0 | 211,000 | - | |
578 | -2.9 | 590 | 74,000 | 0 | 221,100 | - | |
595 | - | 573 | 138,400 | 0 | 229,000 | - |