![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,080.62 | -189.78 | 151.94 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.48% | -0.08% | 0.02% | -0.93% |
52週高値 | 223 | 52週安値 | 104 | ||
---|---|---|---|---|---|
昨年来高値 | 223 | 昨年来安値 | 91 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 179 | 167 | 172 | +5 | +3.0 | 1,150,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
278 | -0.7 | 276 | 2,078,900 | 215,100 | 1,080,900 | 5.03 | |
280 | +11.6 | 269 | 2,215,500 | 207,400 | 1,088,600 | 5.25 | |
251 | +2.4 | 255 | 2,737,800 | 163,800 | 1,480,600 | 9.04 | |
245 | +0.8 | 244 | 1,141,500 | 182,500 | 1,163,300 | 6.37 | |
243 | -1.2 | 241 | 1,051,700 | 228,600 | 1,119,300 | 4.90 | |
246 | -9.9 | 250 | 2,213,800 | 197,700 | 1,103,200 | 5.58 | |
273 | -9.9 | 287 | 1,721,300 | 162,500 | 1,010,200 | 6.22 | |
303 | +1.0 | 300 | 1,390,700 | 162,500 | 1,000,700 | 6.16 | |
300 | +0.7 | 295 | 1,640,100 | 162,500 | 1,145,900 | 7.05 | |
298 | -5.1 | 299 | 1,718,000 | 162,500 | 1,198,100 | 7.37 | |
314 | +12.5 | 293 | 2,059,000 | 162,500 | 1,188,500 | 7.31 | |
279 | +3.7 | 275 | 1,287,400 | 162,600 | 1,206,400 | 7.42 | |
269 | +4.3 | 269 | 1,469,600 | 166,100 | 1,238,400 | 7.46 | |
258 | -0.4 | 266 | 2,389,600 | 168,400 | 1,255,200 | 7.45 | |
259 | -9.1 | 263 | 1,700,200 | 154,500 | 1,227,000 | 7.94 | |
285 | -7.5 | 298 | 2,164,900 | 144,400 | 1,258,500 | 8.72 | |
308 | +4.4 | 311 | 1,624,800 | 145,800 | 1,242,500 | 8.52 | |
295 | -14.0 | 318 | 1,507,700 | 159,000 | 1,167,400 | 7.34 | |
343 | +6.2 | 338 | 1,577,200 | 151,100 | 1,130,100 | 7.48 | |
323 | -5.6 | 333 | 1,561,900 | 145,800 | 1,149,900 | 7.89 | |
342 | -8.8 | 349 | 1,380,300 | 134,800 | 1,055,200 | 7.83 | |
375 | -8.5 | 389 | 1,901,700 | 134,400 | 1,018,700 | 7.58 | |
410 | -0.7 | 406 | 1,119,100 | 135,000 | 987,800 | 7.32 | |
413 | -3.7 | 417 | 1,483,000 | 134,400 | 952,300 | 7.09 | |
429 | +0.7 | 438 | 1,720,000 | 134,400 | 875,000 | 6.51 | |
426 | -5.5 | 436 | 767,200 | 134,400 | 848,100 | 6.31 | |
451 | +3.2 | 454 | 923,700 | 134,400 | 843,000 | 6.27 | |
437 | +7.4 | 406 | 1,635,100 | 135,400 | 893,800 | 6.60 | |
407 | -17.8 | 449 | 1,079,100 | 143,600 | 930,500 | 6.48 | |
495 | -2.2 | 500 | 490,000 | 136,400 | 988,700 | 7.25 |