![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,072.04 | -198.36 | 151.88 | -0.17 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.51% | -0.12% | 0.02% | -0.93% |
52週高値 | 223 | 52週安値 | 104 | ||
---|---|---|---|---|---|
昨年来高値 | 223 | 昨年来安値 | 91 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 179 | 167 | 172 | +5 | +3.0 | 1,150,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
100 | +13.6 | 92.0 | 2,889,300 | 0 | 3,267,900 | - | |
88 | -9.3 | 92.4 | 2,637,800 | 0 | 3,189,500 | - | |
97 | -3.0 | 98.9 | 1,658,100 | 0 | 2,978,100 | - | |
100 | -7.4 | 103 | 2,835,200 | 0 | 3,065,900 | - | |
108 | -2.7 | 109 | 834,100 | 1,400 | 2,832,100 | 2,022 | |
111 | 0.0 | 112 | 1,089,300 | 0 | 2,838,300 | - | |
111 | +0.9 | 110 | 1,370,400 | 0 | 2,788,700 | - | |
110 | +1.9 | 110 | 885,500 | 0 | 2,658,600 | - | |
108 | -1.8 | 107 | 1,357,300 | 0 | 2,683,800 | - | |
110 | -2.7 | 109 | 973,800 | 0 | 2,790,900 | - | |
113 | +0.9 | 110 | 1,564,100 | 0 | 2,836,300 | - | |
112 | +0.9 | 111 | 789,000 | 0 | 2,789,900 | - | |
111 | -3.5 | 110 | 1,475,400 | 0 | 2,848,300 | - | |
115 | +0.9 | 114 | 1,207,400 | 0 | 2,795,400 | - | |
114 | -2.6 | 113 | 1,508,500 | 0 | 2,815,800 | - | |
117 | -1.7 | 119 | 2,116,200 | 0 | 2,700,800 | - | |
119 | -1.7 | 120 | 1,403,700 | 0 | 2,604,700 | - | |
121 | +6.1 | 119 | 1,739,100 | 0 | 2,538,200 | - | |
114 | +3.6 | 114 | 1,392,800 | 0 | 2,573,700 | - | |
110 | -14.7 | 119 | 5,049,000 | 0 | 2,544,200 | - | |
129 | +6.6 | 125 | 1,188,100 | 0 | 2,582,600 | - | |
121 | +1.7 | 124 | 2,484,100 | 0 | 2,584,300 | - | |
119 | -1.7 | 118 | 2,022,900 | 0 | 2,558,100 | - | |
121 | -0.8 | 121 | 1,824,800 | 0 | 2,483,100 | - | |
122 | -3.2 | 125 | 3,151,900 | 0 | 2,430,100 | - | |
126 | -2.3 | 128 | 2,078,800 | 0 | 2,426,700 | - | |
129 | -2.3 | 129 | 2,529,500 | 0 | 2,386,300 | - | |
132 | -0.8 | 136 | 3,868,100 | 0 | 2,345,100 | - | |
133 | +3.1 | 131 | 1,579,300 | 0 | 2,365,600 | - | |
129 | -3.0 | 131 | 2,460,900 | 0 | 2,253,300 | - |