![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 459 | 52週安値 | 281 | ||
---|---|---|---|---|---|
年初来高値 | 389 | 年初来安値 | 341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 384 | 343 | 369 | +20 | +5.7 | 10,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
217 | -3.6 | 221 | 6,200 | 0 | 5,800 | - | |
225 | -0.9 | 220 | 13,600 | 0 | 9,300 | - | |
227 | -8.1 | 235 | 25,300 | 0 | 8,700 | - | |
247 | +0.8 | 249 | 2,000 | 0 | 5,700 | - | |
245 | -1.2 | 246 | 2,400 | 0 | 5,700 | - | |
248 | -2.4 | 249 | 3,100 | 0 | 5,700 | - | |
254 | -0.8 | 254 | 6,400 | 0 | 5,700 | - | |
256 | -5.2 | 260 | 1,500 | 0 | 4,000 | - | |
270 | +1.9 | 264 | 3,300 | 0 | 3,900 | - | |
265 | -0.7 | 266 | 18,600 | 0 | 4,000 | - | |
267 | -4.3 | 270 | 11,000 | 0 | 400 | - | |
279 | -1.1 | 277 | 3,400 | 0 | 400 | - | |
282 | +1.4 | 283 | 4,500 | 0 | 500 | - | |
278 | -0.7 | 272 | 11,600 | 0 | 500 | - | |
280 | +0.4 | 284 | 3,500 | 0 | 500 | - | |
279 | -0.4 | 283 | 12,600 | 0 | 400 | - | |
280 | +2.9 | 278 | 3,800 | 0 | 400 | - | |
272 | +0.4 | 276 | 7,300 | 0 | 400 | - | |
271 | +1.1 | 269 | 3,100 | 0 | 200 | - | |
268 | -0.7 | 265 | 4,800 | 0 | 200 | - | |
270 | +0.4 | 272 | 10,600 | 0 | 200 | - | |
269 | +3.1 | 268 | 9,700 | 0 | 200 | - | |
261 | +0.4 | 261 | 2,000 | 0 | 200 | - | |
260 | -1.9 | 262 | 4,400 | 0 | 200 | - | |
265 | +1.9 | 261 | 5,400 | 0 | 200 | - | |
260 | +2.8 | 259 | 5,900 | 0 | 1,000 | - | |
253 | -3.4 | 257 | 8,500 | 0 | 1,200 | - | |
262 | -0.4 | 260 | 3,100 | 0 | 1,000 | - | |
263 | +1.2 | 256 | 3,400 | 0 | 1,000 | - | |
260 | 0.0 | 260 | 8,300 | 0 | 1,000 | - |