38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 459 | 52週安値 | 281 | ||
---|---|---|---|---|---|
年初来高値 | 389 | 年初来安値 | 341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 347 | 344 | 345 | -11 | -3.1 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
356 | -1.1 | 349 | 2,500 | 0 | 800 | - | |
360 | +2.0 | 362 | 700 | 0 | 1,400 | - | |
353 | +2.3 | 350 | 300 | 0 | 1,400 | - | |
345 | 0.0 | 345 | 400 | 0 | 1,400 | - | |
345 | -5.5 | 351 | 1,900 | 0 | 1,400 | - | |
365 | +2.0 | 366 | 2,800 | 0 | 1,400 | - | |
358 | -3.5 | 353 | 2,400 | 0 | 1,400 | - | |
371 | +6.0 | 368 | 3,500 | 0 | 1,400 | - | |
350 | -3.0 | 353 | 1,400 | 0 | 1,400 | - | |
361 | +0.3 | 358 | 900 | 0 | 1,400 | - | |
360 | -2.2 | 356 | 8,400 | 0 | 1,400 | - | |
368 | -0.5 | 362 | 10,600 | 0 | 2,400 | - | |
370 | +1.9 | 362 | 7,700 | 0 | 1,400 | - | |
363 | -2.9 | 368 | 4,200 | 0 | 1,400 | - | |
374 | +1.9 | 377 | 2,700 | 0 | 1,900 | - | |
367 | -4.9 | 379 | 3,900 | 0 | 2,400 | - | |
386 | +1.3 | 385 | 4,500 | 0 | 2,900 | - | |
381 | +3.0 | 381 | 4,700 | 0 | 2,900 | - | |
370 | -0.5 | 372 | 6,200 | 0 | 2,900 | - | |
372 | -2.1 | 369 | 6,000 | - | - | - | |
380 | -5.9 | 386 | 26,300 | 0 | 2,900 | - | |
404 | 0.0 | 402 | 20,400 | 0 | 2,400 | - | |
404 | +2.3 | 402 | 26,700 | 0 | 2,900 | - | |
395 | -4.1 | 403 | 29,700 | 0 | 3,000 | - | |
412 | +11.4 | 413 | 83,100 | 0 | 3,600 | - | |
370 | -8.4 | 391 | 38,000 | 0 | 2,200 | - | |
404 | +28.7 | 392 | 132,100 | 0 | 1,600 | - | |
314 | -0.6 | 318 | 4,700 | 0 | 1,200 | - | |
316 | -1.9 | 314 | 1,900 | 0 | 1,700 | - |