![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,840 | 52週安値 | 2,957 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,920 | 3,740 | 3,875 | -10 | -0.3 | 632,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,730 | -0.7 | 6,673 | 308,300 | 21,200 | 160,600 | 7.58 | |
6,780 | -0.4 | 6,753 | 92,700 | 20,500 | 160,400 | 7.82 | |
6,810 | -1.3 | 6,801 | 240,700 | 21,000 | 161,000 | 7.67 | |
6,900 | +2.1 | 6,766 | 263,100 | 31,400 | 164,800 | 5.25 | |
6,760 | -6.6 | 6,806 | 442,500 | 28,200 | 165,100 | 5.85 | |
7,240 | -1.9 | 7,212 | 385,200 | 24,500 | 154,400 | 6.30 | |
7,380 | +2.9 | 7,334 | 308,000 | 32,900 | 149,000 | 4.53 | |
7,170 | -4.4 | 7,284 | 301,000 | 33,300 | 146,900 | 4.41 | |
7,500 | -4.6 | 7,732 | 313,800 | 35,400 | 148,500 | 4.19 | |
7,860 | +4.1 | 7,912 | 298,200 | 32,000 | 144,700 | 4.52 | |
7,550 | -2.1 | 7,595 | 267,700 | 32,400 | 148,800 | 4.59 | |
7,710 | -7.6 | 7,999 | 765,100 | 38,400 | 150,600 | 3.92 | |
8,340 | +7.1 | 8,610 | 644,400 | 46,600 | 137,800 | 2.96 | |
7,790 | -5.0 | 7,977 | 500,500 | 38,400 | 138,300 | 3.60 | |
8,200 | -0.4 | 8,250 | 259,300 | 43,800 | 130,200 | 2.97 | |
8,230 | -1.3 | 8,254 | 256,100 | 46,700 | 131,000 | 2.81 | |
8,340 | +6.0 | 8,231 | 380,400 | 50,500 | 129,500 | 2.56 | |
7,870 | +4.4 | 7,727 | 292,800 | 44,800 | 130,000 | 2.90 | |
7,540 | +3.1 | 7,446 | 202,000 | 45,600 | 134,100 | 2.94 | |
7,310 | +0.7 | 7,369 | 673,000 | 59,600 | 135,900 | 2.28 | |
7,260 | +0.3 | 7,251 | 548,700 | 487,600 | 145,000 | 0.30 | |
7,240 | -1.2 | 7,346 | 296,000 | 284,300 | 143,800 | 0.51 | |
7,330 | +2.4 | 7,314 | 341,000 | 201,600 | 143,100 | 0.71 | |
7,160 | -3.6 | 7,403 | 298,600 | 114,600 | 141,800 | 1.24 | |
7,430 | +1.5 | 7,458 | 179,200 | 82,100 | 139,200 | 1.70 | |
7,320 | -0.9 | 7,344 | 423,900 | 70,000 | 138,100 | 1.97 | |
7,390 | +16.6 | 7,289 | 683,200 | 65,600 | 140,800 | 2.15 | |
6,340 | -5.7 | 6,473 | 249,400 | 35,700 | 141,900 | 3.97 | |
6,720 | +2.8 | 6,759 | 212,500 | 34,000 | 137,700 | 4.05 | |
6,540 | -0.3 | 6,438 | 194,400 | 31,900 | 138,500 | 4.34 |