39,829.56 | +903.93 | 142.57 | -2.25 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.55% | 0.62% | 2.88% |
52週高値 | 5,340 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 3,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,140 | 5,340 | 5,040 | 5,340 | +230 | +4.5 | 377,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,290 | +1.1 | 7,350 | 187,400 | 29,100 | 153,300 | 5.27 | |
7,210 | +0.3 | 7,255 | 168,500 | 30,700 | 153,000 | 4.98 | |
7,190 | +0.1 | 7,183 | 197,800 | 32,400 | 154,000 | 4.75 | |
7,180 | -2.7 | 7,345 | 223,700 | 35,100 | 152,600 | 4.35 | |
7,380 | -0.4 | 7,208 | 418,100 | 32,400 | 154,200 | 4.76 | |
7,410 | -6.6 | 7,599 | 433,500 | 40,400 | 150,500 | 3.73 | |
7,930 | -3.9 | 8,099 | 216,400 | 34,700 | 153,300 | 4.42 | |
8,250 | +1.7 | 8,143 | 149,500 | 32,600 | 152,500 | 4.68 | |
8,110 | +3.0 | 8,032 | 224,400 | 31,700 | 156,700 | 4.94 | |
7,870 | +4.2 | 7,591 | 314,000 | 30,600 | 159,300 | 5.21 | |
7,550 | +4.4 | 7,288 | 453,000 | 30,100 | 161,700 | 5.37 | |
7,230 | +3.6 | 7,165 | 826,000 | 1,100,100 | 167,200 | 0.15 | |
6,980 | -2.5 | 6,980 | 598,200 | 582,900 | 172,700 | 0.30 | |
7,160 | 0.0 | 7,162 | 310,200 | 313,700 | 167,600 | 0.53 | |
7,160 | +0.1 | 7,238 | 330,800 | 158,200 | 165,700 | 1.05 | |
7,150 | -1.4 | 7,227 | 294,700 | 85,000 | 164,700 | 1.94 | |
7,250 | -2.7 | 7,257 | 213,400 | 55,700 | 164,100 | 2.95 | |
7,450 | -7.7 | 7,667 | 490,300 | 45,700 | 160,900 | 3.52 | |
8,070 | -5.7 | 8,204 | 229,000 | 45,300 | 148,300 | 3.27 | |
8,560 | +2.5 | 8,492 | 224,400 | 45,200 | 145,900 | 3.23 | |
8,350 | +3.7 | 8,133 | 153,700 | 33,900 | 146,100 | 4.31 | |
8,050 | +0.5 | 8,156 | 152,600 | 33,200 | 147,800 | 4.45 | |
8,010 | +1.8 | 7,929 | 191,400 | 36,600 | 146,500 | 4.00 | |
7,870 | -3.4 | 7,975 | 117,700 | 34,400 | 146,600 | 4.26 | |
8,150 | +2.1 | 8,055 | 206,600 | 37,700 | 144,700 | 3.84 | |
7,980 | +4.2 | 7,832 | 163,000 | 36,300 | 147,500 | 4.06 | |
7,660 | -1.8 | 7,644 | 268,100 | 36,900 | 146,800 | 3.98 | |
7,800 | +1.7 | 7,765 | 102,900 | - | - | - | |
7,670 | -3.0 | 7,864 | 645,400 | 43,200 | 151,500 | 3.51 | |
7,910 | -5.4 | 8,002 | 337,500 | 47,700 | 148,500 | 3.11 |