![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,840 | 52週安値 | 2,957 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,920 | 3,740 | 3,875 | -10 | -0.3 | 632,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,160 | +0.1 | 7,238 | 330,800 | 158,200 | 165,700 | 1.05 | |
7,150 | -1.4 | 7,227 | 294,700 | 85,000 | 164,700 | 1.94 | |
7,250 | -2.7 | 7,257 | 213,400 | 55,700 | 164,100 | 2.95 | |
7,450 | -7.7 | 7,667 | 490,300 | 45,700 | 160,900 | 3.52 | |
8,070 | -5.7 | 8,204 | 229,000 | 45,300 | 148,300 | 3.27 | |
8,560 | +2.5 | 8,492 | 224,400 | 45,200 | 145,900 | 3.23 | |
8,350 | +3.7 | 8,133 | 153,700 | 33,900 | 146,100 | 4.31 | |
8,050 | +0.5 | 8,156 | 152,600 | 33,200 | 147,800 | 4.45 | |
8,010 | +1.8 | 7,929 | 191,400 | 36,600 | 146,500 | 4.00 | |
7,870 | -3.4 | 7,975 | 117,700 | 34,400 | 146,600 | 4.26 | |
8,150 | +2.1 | 8,055 | 206,600 | 37,700 | 144,700 | 3.84 | |
7,980 | +4.2 | 7,832 | 163,000 | 36,300 | 147,500 | 4.06 | |
7,660 | -1.8 | 7,644 | 268,100 | 36,900 | 146,800 | 3.98 | |
7,800 | +1.7 | 7,765 | 102,900 | - | - | - | |
7,670 | -3.0 | 7,864 | 645,400 | 43,200 | 151,500 | 3.51 | |
7,910 | -5.4 | 8,002 | 337,500 | 47,700 | 148,500 | 3.11 | |
8,360 | -0.8 | 8,511 | 602,200 | 56,600 | 147,100 | 2.60 | |
8,430 | +6.8 | 8,328 | 464,600 | 46,400 | 152,000 | 3.28 | |
7,890 | +0.9 | 7,871 | 220,300 | 42,700 | 151,100 | 3.54 | |
7,820 | -1.0 | 7,803 | 216,600 | 42,700 | 154,600 | 3.62 | |
7,900 | +4.9 | 7,796 | 266,800 | 44,400 | 158,900 | 3.58 | |
7,530 | -0.7 | 7,432 | 288,000 | 41,700 | 156,500 | 3.75 | |
7,580 | +3.3 | 7,478 | 302,700 | 41,000 | 151,700 | 3.70 | |
7,340 | +1.1 | 7,428 | 194,100 | 34,600 | 153,000 | 4.42 | |
7,260 | -2.3 | 7,464 | 238,700 | 33,900 | 153,900 | 4.54 | |
7,430 | +5.4 | 7,324 | 271,800 | 33,200 | 165,200 | 4.98 | |
7,050 | +3.7 | 6,845 | 229,500 | 35,200 | 162,900 | 4.63 | |
6,800 | +1.3 | 6,839 | 359,500 | 32,600 | 163,900 | 5.03 | |
6,710 | +2.8 | 6,686 | 458,900 | 34,400 | 165,000 | 4.80 | |
6,530 | -3.0 | 6,621 | 557,100 | 31,900 | 166,200 | 5.21 |