![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,840 | 52週安値 | 2,957 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,920 | 3,740 | 3,875 | -10 | -0.3 | 632,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,475 | -4.4 | 4,521 | 627,600 | 111,600 | 193,600 | 1.73 | |
4,680 | +6.0 | 4,563 | 973,800 | 124,200 | 200,100 | 1.61 | |
4,415 | +10.7 | 4,382 | 1,433,100 | 119,000 | 192,000 | 1.61 | |
3,990 | -7.2 | 4,088 | 1,243,400 | 98,700 | 203,400 | 2.06 | |
4,300 | +10.5 | 4,198 | 2,461,300 | 127,400 | 239,200 | 1.88 | |
3,890 | +9.3 | 3,759 | 2,689,800 | 87,500 | 270,200 | 3.09 | |
3,560 | +4.4 | 3,554 | 1,538,400 | 55,800 | 323,700 | 5.80 | |
3,410 | +6.9 | 3,218 | 1,202,600 | 40,600 | 314,700 | 7.75 | |
3,190 | +2.1 | 3,164 | 715,500 | 20,400 | 326,600 | 16.01 | |
3,125 | -3.1 | 3,121 | 490,400 | 21,000 | 324,400 | 15.45 | |
3,225 | -6.4 | 3,260 | 737,900 | 24,400 | 318,900 | 13.07 | |
3,445 | -0.1 | 3,432 | 808,100 | 32,300 | 293,800 | 9.10 | |
3,450 | -2.5 | 3,484 | 1,930,200 | 44,300 | 298,000 | 6.73 | |
3,540 | +3.1 | 3,482 | 802,300 | 1,216,700 | 313,700 | 0.26 | |
3,435 | -4.1 | 3,504 | 1,263,600 | 1,062,000 | 330,700 | 0.31 | |
3,580 | +3.2 | 3,609 | 1,295,400 | 891,200 | 337,400 | 0.38 | |
3,470 | -0.4 | 3,518 | 1,206,000 | 698,500 | 347,600 | 0.50 | |
3,485 | -2.8 | 3,522 | 978,900 | 657,600 | 306,300 | 0.47 | |
3,585 | +5.8 | 3,716 | 2,271,200 | 607,300 | 320,100 | 0.53 | |
3,390 | +4.3 | 3,399 | 1,491,000 | 539,600 | 321,200 | 0.60 | |
3,250 | +9.3 | 3,147 | 1,352,300 | 463,900 | 350,700 | 0.76 | |
2,974 | -1.8 | 2,987 | 1,132,200 | 304,400 | 409,300 | 1.34 | |
3,030 | -3.2 | 3,092 | 645,700 | 189,000 | 377,300 | 2.00 | |
3,130 | -0.3 | 3,128 | 560,500 | 136,600 | 371,300 | 2.72 | |
3,140 | +3.5 | 3,136 | 720,300 | 109,400 | 371,200 | 3.39 | |
3,035 | -0.2 | 3,034 | 711,000 | 96,500 | 385,000 | 3.99 | |
3,040 | -5.9 | 3,127 | 817,900 | 74,900 | 404,600 | 5.40 | |
3,230 | +5.7 | 3,144 | 854,300 | 65,900 | 411,600 | 6.25 | |
3,055 | +1.5 | 3,060 | 946,100 | 63,100 | 493,200 | 7.82 | |
3,010 | +3.0 | 2,969 | 569,500 | - | - | - |