52週高値 | 696 | 52週安値 | 536 | ||
---|---|---|---|---|---|
昨年来高値 | 696 | 昨年来安値 | 536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
561 | 561 | 548 | 556 | -7 | -1.2 | 16,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
337 | +6.0 | 329 | 96,700 | 0 | 102,000 | - | |
318 | +4.6 | 319 | 85,900 | 0 | 125,100 | - | |
304 | -8.7 | 348 | 823,000 | 0 | 146,000 | - | |
333 | +3.4 | 333 | 210,200 | 200 | 234,300 | 1,171 | |
322 | +5.6 | 324 | 68,800 | 0 | 210,500 | - | |
305 | -1.0 | 307 | 30,500 | 0 | 217,800 | - | |
308 | -4.9 | 319 | 98,800 | 0 | 213,800 | - | |
324 | +5.9 | 325 | 91,200 | 0 | 220,000 | - | |
306 | 0.0 | 309 | 93,500 | 0 | 203,100 | - | |
306 | +7.7 | 298 | 47,700 | 0 | 168,900 | - | |
284 | 0.0 | 289 | 101,400 | 0 | 158,100 | - | |
284 | 0.0 | 287 | 103,100 | - | - | - | |
284 | -8.1 | 289 | 204,100 | 0 | 287,300 | - | |
309 | +11.2 | 293 | 204,000 | 1,300 | 295,300 | 227 | |
278 | +13.5 | 264 | 122,500 | 0 | 232,000 | - | |
245 | +18.9 | 222 | 84,700 | 0 | 185,400 | - | |
206 | -14.2 | 239 | 145,700 | 0 | 182,900 | - | |
240 | +0.8 | 261 | 320,400 | 0 | 187,900 | - | |
238 | +6.7 | 231 | 63,300 | 0 | 218,300 | - | |
223 | -26.2 | 240 | 380,900 | 0 | 223,400 | - | |
302 | -0.3 | 326 | 496,700 | 1,800 | 261,100 | 145 | |
303 | -19.8 | 340 | 43,700 | 0 | 263,500 | - | |
378 | -8.5 | 386 | 41,000 | 0 | 269,000 | - | |
413 | 0.0 | 412 | 21,800 | 0 | 278,200 | - | |
413 | -2.6 | 411 | 67,100 | 0 | 271,500 | - | |
424 | -8.6 | 441 | 90,100 | 0 | 263,200 | - | |
464 | +4.5 | 455 | 185,800 | 0 | 279,600 | - | |
444 | +4.5 | 430 | 71,700 | 0 | 278,200 | - | |
425 | -2.3 | 428 | 67,300 | 0 | 258,800 | - | |
435 | -0.9 | 433 | 21,800 | - | - | - |