52週高値 | 696 | 52週安値 | 536 | ||
---|---|---|---|---|---|
昨年来高値 | 696 | 昨年来安値 | 536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
561 | 561 | 548 | 556 | -7 | -1.2 | 16,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
308 | -0.6 | 311 | 55,500 | 0 | 159,400 | - | |
310 | -2.2 | 311 | 134,100 | 0 | 190,800 | - | |
317 | +2.6 | 321 | 220,900 | 0 | 175,300 | - | |
309 | +1.0 | 308 | 40,300 | 0 | 176,500 | - | |
306 | 0.0 | 303 | 75,100 | 0 | 179,100 | - | |
306 | -2.2 | 311 | 38,800 | 0 | 200,300 | - | |
313 | -1.3 | 313 | 50,400 | 0 | 209,200 | - | |
317 | +3.3 | 326 | 553,900 | 0 | 212,500 | - | |
307 | -2.8 | 310 | 136,500 | 800 | 208,200 | 260 | |
316 | -1.2 | 316 | 70,800 | 0 | 191,600 | - | |
320 | +2.2 | 317 | 55,600 | 0 | 182,200 | - | |
313 | +0.3 | 312 | 44,700 | 0 | 186,200 | - | |
312 | +1.3 | 309 | 28,100 | 0 | 189,700 | - | |
308 | +0.7 | 308 | 18,400 | 0 | 190,000 | - | |
306 | -4.1 | 316 | 29,800 | 0 | 191,900 | - | |
319 | +1.6 | 319 | 52,400 | 0 | 198,500 | - | |
314 | +5.4 | 303 | 59,800 | 0 | 201,700 | - | |
298 | -5.4 | 305 | 75,400 | 0 | 215,800 | - | |
315 | -5.7 | 325 | 110,200 | 0 | 237,700 | - | |
334 | -11.2 | 337 | 385,200 | 0 | 250,100 | - | |
376 | +0.5 | 391 | 718,000 | 0 | 241,500 | - | |
374 | +7.5 | 357 | 200,300 | 0 | 208,300 | - | |
348 | +2.4 | 347 | 72,300 | 0 | 188,100 | - | |
340 | -0.3 | 340 | 50,100 | 0 | 173,900 | - | |
341 | +2.7 | 346 | 58,700 | 0 | 175,300 | - | |
332 | -6.2 | 346 | 153,400 | 0 | 165,900 | - | |
354 | -1.7 | 357 | 348,300 | 0 | 148,400 | - | |
360 | +5.0 | 351 | 169,400 | 0 | 115,700 | - | |
343 | +4.9 | 339 | 119,800 | 0 | 108,100 | - | |
327 | -3.0 | 334 | 109,000 | 0 | 105,600 | - |