52週高値 | 696 | 52週安値 | 536 | ||
---|---|---|---|---|---|
昨年来高値 | 696 | 昨年来安値 | 536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
561 | 561 | 548 | 556 | -7 | -1.2 | 16,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
503 | +8.6 | 493 | 369,400 | 0 | 393,400 | - | |
463 | +6.4 | 451 | 149,800 | 0 | 382,700 | - | |
435 | +6.9 | 418 | 111,700 | 0 | 354,600 | - | |
407 | -0.5 | 409 | 123,000 | 0 | 344,400 | - | |
409 | -10.1 | 426 | 155,300 | 0 | 329,500 | - | |
455 | -0.2 | 458 | 117,800 | 0 | 338,800 | - | |
456 | +0.4 | 456 | 78,500 | 0 | 352,600 | - | |
454 | +3.7 | 447 | 101,800 | 0 | 353,300 | - | |
438 | -0.2 | 433 | 59,200 | 0 | 362,000 | - | |
439 | -3.1 | 449 | 127,000 | 0 | 355,700 | - | |
453 | -6.2 | 457 | 250,600 | 0 | 356,000 | - | |
483 | -8.2 | 502 | 1,028,300 | 100 | 378,600 | 3,786 | |
526 | +6.7 | 507 | 420,800 | 0 | 330,200 | - | |
493 | -0.4 | 498 | 360,700 | 0 | 394,400 | - | |
495 | +8.6 | 487 | 477,400 | 0 | 367,200 | - | |
456 | +2.2 | 445 | 139,800 | 0 | 323,200 | - | |
446 | +3.2 | 428 | 295,200 | 0 | 303,400 | - | |
432 | -6.1 | 441 | 412,600 | 0 | 318,100 | - | |
460 | -15.6 | 502 | 978,100 | 0 | 355,600 | - | |
545 | +12.6 | 526 | 921,200 | - | - | - | |
484 | -2.8 | 465 | 1,742,800 | 0 | 370,100 | - | |
498 | +9.7 | 462 | 1,389,200 | 0 | 435,500 | - | |
454 | -9.6 | 524 | 5,503,500 | 200 | 404,800 | 2,024 | |
502 | +11.6 | 462 | 2,969,000 | 27,900 | 373,800 | 13.40 | |
450 | +33.1 | 425 | 4,900,700 | 8,500 | 300,700 | 35.38 | |
338 | +2.1 | 332 | 124,600 | 0 | 212,500 | - | |
331 | +4.1 | 325 | 139,900 | 0 | 186,300 | - | |
318 | +3.6 | 310 | 56,400 | 0 | 142,700 | - | |
307 | -0.6 | 307 | 53,600 | 0 | 143,900 | - | |
309 | +0.3 | 313 | 81,700 | 0 | 165,800 | - |