52週高値 | 696 | 52週安値 | 536 | ||
---|---|---|---|---|---|
昨年来高値 | 696 | 昨年来安値 | 536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
561 | 561 | 548 | 556 | -7 | -1.2 | 16,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
340 | -1.7 | 339 | 21,100 | 0 | 154,200 | - | |
346 | -1.1 | 352 | 35,900 | 0 | 153,300 | - | |
350 | +0.6 | 352 | 102,500 | 0 | 143,900 | - | |
348 | +7.4 | 336 | 64,900 | 0 | 163,600 | - | |
324 | +3.8 | 317 | 19,500 | 0 | 147,900 | - | |
312 | -1.9 | 313 | 46,100 | 0 | 153,100 | - | |
318 | +5.6 | 314 | 99,200 | 0 | 156,400 | - | |
301 | +0.7 | 296 | 79,900 | 0 | 163,700 | - | |
299 | -5.4 | 302 | 102,500 | 0 | 192,900 | - | |
316 | +3.9 | 304 | 31,000 | 0 | 236,300 | - | |
304 | +2.0 | 300 | 184,900 | 0 | 241,200 | - | |
298 | -11.0 | 312 | 91,300 | 0 | 311,700 | - | |
335 | -3.7 | 340 | 34,300 | 0 | 346,400 | - | |
348 | -1.4 | 351 | 38,700 | 0 | 353,900 | - | |
353 | -3.3 | 361 | 37,000 | 0 | 354,200 | - | |
365 | -7.6 | 373 | 178,100 | 0 | 361,500 | - | |
395 | -1.5 | 392 | 123,100 | 0 | 352,800 | - | |
401 | -4.5 | 402 | 178,700 | 0 | 338,700 | - | |
420 | +1.7 | 416 | 91,500 | 0 | 349,600 | - | |
413 | -5.5 | 413 | 55,300 | 0 | 340,500 | - | |
437 | +2.6 | 426 | 45,200 | 0 | 352,900 | - | |
426 | -1.2 | 431 | 50,700 | 0 | 356,700 | - | |
431 | -5.7 | 434 | 120,100 | 0 | 360,400 | - | |
457 | -0.9 | 457 | 112,700 | 0 | 378,300 | - | |
461 | +0.2 | 482 | 773,400 | 0 | 383,400 | - | |
460 | +6.2 | 451 | 246,900 | 0 | 392,900 | - | |
433 | -5.0 | 442 | 72,300 | 0 | 384,600 | - | |
456 | -5.2 | 444 | 260,000 | 0 | 394,800 | - | |
481 | -4.6 | 501 | 740,300 | 0 | 379,500 | - | |
504 | +0.2 | 501 | 166,600 | 0 | 407,600 | - |