52週高値 | 696 | 52週安値 | 536 | ||
---|---|---|---|---|---|
昨年来高値 | 696 | 昨年来安値 | 536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
561 | 561 | 548 | 556 | -7 | -1.2 | 16,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
357 | +0.8 | 357 | 25,900 | 0 | 74,700 | - | |
354 | -2.5 | 355 | 6,800 | 0 | 76,900 | - | |
363 | +3.1 | 355 | 20,200 | 0 | 77,900 | - | |
352 | -0.3 | 359 | 37,400 | 0 | 79,900 | - | |
353 | +1.1 | 357 | 44,000 | 0 | 83,700 | - | |
349 | +3.6 | 347 | 52,900 | 0 | 86,600 | - | |
337 | 0.0 | 333 | 15,900 | 0 | 84,400 | - | |
337 | 0.0 | 334 | 10,700 | 0 | 83,100 | - | |
337 | -1.7 | 341 | 32,000 | 0 | 82,100 | - | |
343 | -4.2 | 346 | 31,200 | 0 | 82,800 | - | |
358 | -5.8 | 364 | 66,700 | 0 | 80,500 | - | |
380 | +0.5 | 379 | 70,900 | 0 | 73,100 | - | |
378 | -2.6 | 385 | 174,100 | 0 | 66,500 | - | |
388 | +2.4 | 387 | 67,900 | 0 | 66,300 | - | |
379 | -2.1 | 383 | 53,600 | 0 | 88,800 | - | |
387 | +6.3 | 373 | 69,500 | 0 | 96,300 | - | |
364 | -0.8 | 365 | 39,700 | 0 | 100,800 | - | |
367 | +1.4 | 363 | 19,900 | 0 | 109,400 | - | |
362 | +1.1 | 361 | 56,700 | 0 | 109,500 | - | |
358 | +3.5 | 357 | 50,800 | 0 | 115,300 | - | |
346 | +0.6 | 343 | 11,100 | 0 | 118,300 | - | |
344 | -1.1 | 347 | 34,900 | 0 | 120,800 | - | |
348 | +3.6 | 346 | 65,300 | 0 | 123,800 | - | |
336 | +1.8 | 332 | 33,100 | 0 | 107,400 | - | |
330 | +5.1 | 325 | 16,800 | 0 | 114,100 | - | |
314 | -0.9 | 316 | 21,100 | 0 | 113,500 | - | |
317 | -2.2 | 323 | 20,300 | 0 | 113,900 | - | |
324 | -0.6 | 325 | 4,700 | - | - | - | |
326 | -1.2 | 321 | 26,600 | 0 | 120,500 | - | |
330 | -2.9 | 333 | 18,000 | 0 | 151,300 | - |