52週高値 | 696 | 52週安値 | 536 | ||
---|---|---|---|---|---|
昨年来高値 | 696 | 昨年来安値 | 536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
561 | 561 | 548 | 556 | -7 | -1.2 | 16,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
539 | -1.1 | 542 | 44,600 | 31,800 | 114,800 | 3.61 | |
545 | +5.0 | 538 | 74,700 | 29,400 | 117,100 | 3.98 | |
519 | +4.2 | 506 | 72,500 | 27,500 | 129,400 | 4.71 | |
498 | +0.6 | 500 | 92,700 | 26,400 | 131,800 | 4.99 | |
495 | +4.7 | 495 | 164,800 | 32,600 | 131,000 | 4.02 | |
473 | +0.9 | 476 | 46,300 | - | - | - | |
469 | +1.7 | 460 | 55,000 | 30,100 | 150,000 | 4.98 | |
461 | -0.9 | 457 | 56,600 | 30,800 | 166,800 | 5.42 | |
465 | -1.3 | 460 | 157,900 | 36,600 | 184,000 | 5.03 | |
471 | +15.2 | 462 | 1,070,800 | 67,300 | 210,400 | 3.13 | |
409 | +4.9 | 395 | 60,800 | 5,100 | 140,100 | 27.47 | |
390 | +3.4 | 388 | 72,300 | 0 | 109,100 | - | |
377 | -1.0 | 373 | 21,300 | 0 | 113,400 | - | |
381 | -0.3 | 382 | 32,000 | 0 | 116,100 | - | |
382 | -0.3 | 380 | 35,500 | 100 | 113,000 | 1,130 | |
383 | -2.8 | 388 | 31,400 | 5,100 | 113,100 | 22.18 | |
394 | +0.8 | 394 | 90,800 | 0 | 112,700 | - | |
391 | -0.3 | 394 | 52,600 | 1,200 | 111,900 | 93.25 | |
392 | -1.5 | 392 | 23,000 | 100 | 104,100 | 1,041 | |
398 | +3.4 | 389 | 117,900 | 0 | 105,800 | - | |
385 | +6.1 | 378 | 71,800 | 0 | 105,900 | - | |
363 | -0.8 | 367 | 23,300 | 0 | 97,600 | - | |
366 | +0.8 | 361 | 7,600 | 0 | 95,300 | - | |
363 | -2.2 | 358 | 112,700 | 0 | 95,800 | - | |
371 | +2.5 | 363 | 51,800 | 0 | 94,000 | - | |
362 | -0.5 | 362 | 18,600 | 0 | 74,700 | - | |
364 | +1.7 | 361 | 9,400 | 0 | 74,000 | - | |
358 | 0.0 | 359 | 23,100 | 0 | 74,900 | - | |
358 | -0.3 | 354 | 20,000 | 0 | 76,500 | - | |
359 | +0.6 | 360 | 5,700 | 0 | 75,900 | - |