52週高値 | 696 | 52週安値 | 536 | ||
---|---|---|---|---|---|
昨年来高値 | 696 | 昨年来安値 | 536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
561 | 561 | 548 | 556 | -7 | -1.2 | 16,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
562 | +1.6 | 556 | 15,800 | - | - | - | |
553 | -5.3 | 556 | 75,300 | 17,800 | 94,100 | 5.29 | |
584 | +7.6 | 559 | 34,900 | 18,900 | 98,800 | 5.23 | |
543 | -0.7 | 543 | 6,500 | 19,000 | 96,800 | 5.09 | |
547 | +0.9 | 541 | 13,100 | 19,100 | 96,000 | 5.03 | |
542 | -1.5 | 549 | 18,600 | 19,100 | 95,400 | 4.99 | |
550 | +1.9 | 540 | 19,500 | 19,600 | 102,200 | 5.21 | |
540 | -0.2 | 531 | 28,300 | 19,400 | 101,100 | 5.21 | |
541 | +1.1 | 541 | 43,000 | 18,300 | 106,400 | 5.81 | |
535 | +2.1 | 527 | 17,900 | 18,100 | 104,500 | 5.77 | |
524 | +1.2 | 514 | 48,700 | 17,700 | 109,800 | 6.20 | |
518 | -0.2 | 509 | 62,400 | 20,100 | 112,600 | 5.60 | |
519 | +2.8 | 522 | 81,800 | 20,400 | 115,400 | 5.66 | |
505 | -13.1 | 534 | 435,000 | 21,000 | 117,300 | 5.59 | |
581 | +2.8 | 571 | 39,800 | 34,900 | 96,200 | 2.76 | |
565 | -0.2 | 562 | 27,800 | 37,300 | 102,100 | 2.74 | |
566 | -1.4 | 566 | 28,400 | 40,300 | 103,300 | 2.56 | |
574 | +2.0 | 573 | 35,600 | 47,800 | 102,600 | 2.15 | |
563 | -1.1 | 583 | 287,800 | 53,800 | 104,300 | 1.94 | |
569 | -0.2 | 560 | 138,300 | 67,200 | 126,000 | 1.88 | |
570 | -16.8 | 647 | 817,000 | 74,400 | 127,000 | 1.71 | |
685 | +1.9 | 690 | 170,000 | 203,900 | 122,900 | 0.60 | |
672 | -2.6 | 685 | 170,100 | 118,100 | 132,400 | 1.12 | |
690 | +2.4 | 687 | 213,100 | 69,500 | 130,100 | 1.87 | |
674 | +0.1 | 663 | 70,100 | 44,100 | 128,600 | 2.92 | |
673 | +7.7 | 671 | 258,000 | 44,800 | 144,300 | 3.22 | |
625 | -2.6 | 644 | 821,400 | 44,200 | 156,600 | 3.54 | |
642 | +10.1 | 620 | 101,300 | 34,300 | 122,500 | 3.57 | |
583 | +8.4 | 565 | 84,400 | 33,700 | 116,500 | 3.46 | |
538 | -0.2 | 539 | 40,200 | 32,500 | 111,300 | 3.42 |