52週高値 | 696 | 52週安値 | 536 | ||
---|---|---|---|---|---|
昨年来高値 | 696 | 昨年来安値 | 536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
561 | 561 | 548 | 556 | -7 | -1.2 | 16,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
674 | +0.3 | 685 | 197,300 | 111,700 | 118,000 | 1.06 | |
672 | -1.8 | 677 | 47,700 | 14,100 | 79,800 | 5.66 | |
684 | +0.3 | 685 | 16,000 | 4,700 | 76,800 | 16.34 | |
682 | -0.6 | 686 | 38,100 | 3,900 | 78,000 | 20.00 | |
686 | +0.1 | 682 | 60,300 | 4,700 | 80,700 | 17.17 | |
685 | +4.7 | 663 | 31,800 | 3,200 | 80,300 | 25.09 | |
654 | -0.6 | 653 | 11,700 | 2,500 | 88,000 | 35.20 | |
658 | -0.8 | 656 | 18,000 | 2,900 | 85,600 | 29.52 | |
663 | +5.7 | 653 | 48,300 | 3,000 | 90,100 | 30.03 | |
627 | -0.3 | 628 | 17,200 | 2,000 | 85,800 | 42.90 | |
629 | -0.9 | 633 | 11,600 | 1,900 | 85,200 | 44.84 | |
635 | +1.3 | 640 | 18,500 | 3,500 | 80,100 | 22.89 | |
627 | -4.9 | 640 | 18,600 | 6,000 | 81,500 | 13.58 | |
659 | +0.3 | 658 | 8,900 | 2,900 | 87,900 | 30.31 | |
657 | +1.1 | 652 | 9,700 | 3,000 | 89,100 | 29.70 | |
650 | -1.2 | 648 | 18,400 | 3,900 | 89,400 | 22.92 | |
658 | +1.9 | 654 | 43,900 | 5,500 | 92,600 | 16.84 | |
646 | -0.3 | 624 | 113,700 | 10,300 | 87,600 | 8.50 | |
648 | +6.8 | 627 | 32,200 | 6,200 | 94,200 | 15.19 | |
607 | +5.4 | 594 | 25,000 | 4,400 | 89,800 | 20.41 | |
576 | -1.7 | 575 | 20,700 | 4,300 | 92,300 | 21.47 | |
586 | -2.2 | 607 | 51,800 | 9,600 | 102,900 | 10.72 | |
599 | +2.6 | 592 | 28,100 | 8,900 | 103,100 | 11.58 | |
584 | +0.7 | 574 | 32,300 | 9,100 | 95,200 | 10.46 | |
580 | -0.7 | 578 | 85,100 | 73,100 | 104,500 | 1.43 | |
584 | -1.4 | 589 | 20,100 | 23,600 | 99,300 | 4.21 | |
592 | -0.3 | 592 | 7,400 | 16,200 | 91,500 | 5.65 | |
594 | +3.8 | 583 | 24,700 | 15,700 | 90,900 | 5.79 | |
572 | -1.5 | 572 | 9,900 | 15,700 | 92,400 | 5.89 | |
581 | +3.4 | 574 | 29,500 | 15,700 | 94,200 | 6.00 |