52週高値 | 696 | 52週安値 | 536 | ||
---|---|---|---|---|---|
昨年来高値 | 696 | 昨年来安値 | 536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
561 | 561 | 548 | 556 | -7 | -1.2 | 16,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
439 | +8.1 | 440 | 401,800 | 0 | 274,600 | - | |
406 | +6.3 | 407 | 141,800 | 0 | 229,800 | - | |
382 | +1.9 | 395 | 136,800 | 0 | 209,200 | - | |
375 | -1.1 | 371 | 23,600 | 0 | 199,400 | - | |
379 | +5.3 | 373 | 54,700 | 0 | 192,600 | - | |
360 | +2.0 | 363 | 30,700 | 0 | 193,200 | - | |
353 | -0.8 | 357 | 58,700 | 0 | 186,100 | - | |
356 | +0.6 | 365 | 165,900 | 0 | 178,900 | - | |
354 | +2.6 | 350 | 19,400 | 0 | 171,900 | - | |
345 | +0.6 | 348 | 50,800 | 0 | 170,400 | - | |
343 | -0.9 | 345 | 24,300 | 0 | 152,700 | - | |
346 | 0.0 | 346 | 84,800 | 0 | 155,600 | - | |
346 | +2.7 | 367 | 1,278,000 | 0 | 159,900 | - | |
337 | 0.0 | 335 | 65,800 | 0 | 160,300 | - | |
337 | +1.5 | 332 | 35,500 | 0 | 164,100 | - | |
332 | +1.2 | 330 | 84,900 | 0 | 152,200 | - | |
328 | +5.5 | 315 | 102,200 | 0 | 151,700 | - | |
311 | -1.9 | 312 | 22,500 | 0 | 136,900 | - | |
317 | -5.7 | 321 | 44,000 | 0 | 143,600 | - | |
336 | -3.4 | 343 | 31,600 | 0 | 142,400 | - | |
348 | -1.1 | 342 | 14,800 | 0 | 153,000 | - | |
352 | +0.3 | 355 | 18,600 | 0 | 153,200 | - | |
351 | -2.5 | 354 | 15,100 | 0 | 152,400 | - | |
360 | +1.1 | 356 | 17,800 | 0 | 153,800 | - | |
356 | 0.0 | 353 | 71,400 | 0 | 151,900 | - | |
356 | -1.7 | 370 | 442,900 | 300 | 138,000 | 460 | |
362 | +1.4 | 355 | 17,100 | 0 | 179,200 | - | |
357 | +1.1 | 357 | 8,600 | 0 | 181,400 | - | |
353 | +10.3 | 356 | 69,100 | 0 | 181,500 | - | |
320 | - | 319 | 14,200 | 0 | 182,700 | - |