![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.35 | -0.27 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.18% | -1.02% | -0.02% |
52週高値 | 2,086 | 52週安値 | 1,324 | ||
---|---|---|---|---|---|
昨年来高値 | 2,086 | 昨年来安値 | 1,324 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,518 | 1,540 | 1,466 | 1,472 | -39 | -2.6 | 112,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,511 | +6.3 | 1,481 | 154,900 | 1,400 | 54,500 | 38.93 | |
1,421 | -0.6 | 1,420 | 80,200 | 1,100 | 50,300 | 45.73 | |
1,429 | +3.0 | 1,419 | 147,600 | 1,200 | 48,000 | 40.00 | |
1,388 | +0.8 | 1,387 | 78,600 | 1,100 | 51,800 | 47.09 | |
1,377 | -1.6 | 1,384 | 73,200 | 1,000 | 57,000 | 57.00 | |
1,400 | -2.2 | 1,415 | 126,200 | 1,300 | 58,800 | 45.23 | |
1,432 | -0.8 | 1,438 | 37,500 | - | - | - | |
1,444 | +3.7 | 1,426 | 158,800 | 1,200 | 101,600 | 84.67 | |
1,392 | +3.5 | 1,363 | 116,300 | 1,200 | 105,800 | 88.17 | |
1,345 | +0.4 | 1,349 | 148,800 | 600 | 108,300 | 180 | |
1,340 | -0.4 | 1,345 | 165,500 | 700 | 109,000 | 155 | |
1,345 | -4.4 | 1,358 | 172,100 | 800 | 105,300 | 131 | |
1,407 | +0.5 | 1,405 | 89,000 | 400 | 92,700 | 231 | |
1,400 | -1.5 | 1,404 | 110,100 | 400 | 92,600 | 231 | |
1,422 | +1.7 | 1,419 | 84,000 | 1,000 | 89,000 | 89.00 | |
1,398 | +1.2 | 1,405 | 162,800 | 700 | 77,900 | 111 | |
1,382 | -5.1 | 1,410 | 117,800 | 600 | 69,000 | 115 | |
1,457 | +0.8 | 1,456 | 69,800 | 1,000 | 62,000 | 62.00 | |
1,445 | -2.2 | 1,443 | 127,300 | 1,100 | 61,500 | 55.91 | |
1,477 | +2.8 | 1,444 | 129,200 | 600 | 53,400 | 89.00 | |
1,437 | -1.4 | 1,449 | 166,100 | 2,200 | 48,700 | 22.14 | |
1,458 | +2.7 | 1,426 | 89,300 | 16,200 | 44,500 | 2.75 | |
1,420 | -3.2 | 1,437 | 89,100 | 24,000 | 40,100 | 1.67 | |
1,467 | -4.4 | 1,508 | 85,500 | 24,800 | 37,800 | 1.52 | |
1,535 | +0.1 | 1,523 | 52,000 | 26,100 | 38,600 | 1.48 | |
1,534 | -3.2 | 1,549 | 101,200 | 26,300 | 46,200 | 1.76 | |
1,584 | +8.9 | 1,539 | 121,500 | 27,400 | 59,000 | 2.15 | |
1,454 | -7.8 | 1,439 | 237,500 | 42,400 | 60,800 | 1.43 | |
1,577 | -6.7 | 1,679 | 247,500 | 52,200 | 56,900 | 1.09 |