38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 285 | 52週安値 | 98 | ||
---|---|---|---|---|---|
年初来高値 | 285 | 年初来安値 | 157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 219 | 204 | 216 | +2 | +0.9 | 1,598,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
145 | +5.1 | 144 | 608,500 | 0 | 409,300 | - | |
138 | -1.4 | 138 | 55,200 | 0 | 391,900 | - | |
140 | +0.7 | 139 | 96,700 | 0 | 389,200 | - | |
139 | -1.4 | 141 | 102,800 | 0 | 407,400 | - | |
141 | +2.2 | 141 | 64,600 | 0 | 403,800 | - | |
138 | 0.0 | 140 | 202,800 | 0 | 402,900 | - | |
138 | -4.2 | 138 | 146,600 | 0 | 419,900 | - | |
144 | -1.4 | 147 | 163,500 | 0 | 414,900 | - | |
146 | +0.7 | 143 | 166,700 | 0 | 405,800 | - | |
145 | +7.4 | 139 | 164,700 | 0 | 415,000 | - | |
135 | -0.7 | 134 | 138,300 | 0 | 428,900 | - | |
136 | -1.4 | 136 | 114,100 | 0 | 416,700 | - | |
138 | +1.5 | 137 | 113,900 | 0 | 434,400 | - | |
136 | -7.5 | 135 | 224,500 | 0 | 431,000 | - | |
147 | +2.8 | 141 | 204,800 | 0 | 463,100 | - | |
143 | -4.7 | 147 | 260,600 | 0 | 466,700 | - | |
150 | +2.0 | 148 | 302,400 | 0 | 416,600 | - | |
147 | -4.5 | 149 | 866,400 | 0 | 425,000 | - | |
154 | -4.9 | 153 | 951,300 | 0 | 422,300 | - | |
162 | +20.9 | 163 | 3,277,100 | 0 | 448,400 | - | |
134 | -3.6 | 135 | 251,100 | 0 | 261,000 | - | |
139 | -2.1 | 139 | 412,000 | 0 | 259,200 | - | |
142 | -3.4 | 148 | 984,300 | 0 | 275,200 | - | |
147 | +10.5 | 146 | 3,130,400 | 3,600 | 293,300 | 81.47 | |
133 | -5.0 | 149 | 4,132,000 | 3,000 | 357,800 | 119 | |
140 | +27.3 | 167 | 9,859,300 | 0 | 449,100 | - | |
110 | -3.5 | 112 | 131,700 | 0 | 322,700 | - | |
114 | -5.8 | 115 | 140,100 | 0 | 322,100 | - | |
121 | 0.0 | 124 | 211,600 | 0 | 318,800 | - | |
121 | -4.0 | 124 | 182,500 | 0 | 327,000 | - |