![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 285 | 52週安値 | 98 | ||
---|---|---|---|---|---|
年初来高値 | 285 | 年初来安値 | 157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 219 | 204 | 216 | +2 | +0.9 | 1,598,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
120 | -3.2 | 119 | 350,100 | 0 | 857,600 | - | |
124 | 0.0 | 124 | 431,200 | 0 | 850,600 | - | |
124 | +3.3 | 120 | 378,600 | 0 | 798,500 | - | |
120 | +5.3 | 118 | 1,047,200 | 0 | 819,100 | - | |
114 | -2.6 | 111 | 736,600 | 0 | 841,600 | - | |
117 | +0.9 | 117 | 562,600 | 0 | 815,900 | - | |
116 | +0.9 | 115 | 957,100 | 0 | 840,500 | - | |
115 | +17.3 | 120 | 8,888,500 | 0 | 895,700 | - | |
98 | +2.1 | 96.4 | 561,000 | 0 | 953,200 | - | |
96 | +5.5 | 94.3 | 296,700 | 0 | 1,025,600 | - | |
91 | -8.1 | 96.1 | 748,700 | 0 | 1,001,400 | - | |
99 | -6.6 | 102 | 1,030,000 | 0 | 1,004,200 | - | |
106 | -1.9 | 113 | 2,680,800 | 0 | 1,018,000 | - | |
108 | +0.9 | 109 | 619,100 | 0 | 798,400 | - | |
107 | -5.3 | 111 | 1,387,200 | 0 | 827,000 | - | |
113 | -4.2 | 114 | 640,900 | 0 | 856,400 | - | |
118 | -4.1 | 121 | 2,419,600 | 0 | 1,005,900 | - | |
123 | +11.8 | 143 | 14,660,900 | 0 | 901,900 | - | |
110 | +0.9 | 110 | 123,300 | 0 | 440,100 | - | |
109 | -1.8 | 111 | 109,400 | 0 | 434,100 | - | |
111 | 0.0 | 109 | 60,500 | 0 | 420,200 | - | |
111 | +1.8 | 108 | 124,300 | 0 | 407,000 | - | |
109 | +0.9 | 109 | 124,300 | 0 | 395,200 | - | |
108 | -6.1 | 110 | 173,600 | 0 | 398,600 | - | |
115 | +1.8 | 114 | 70,800 | 0 | 419,200 | - | |
113 | +0.9 | 113 | 253,000 | 0 | 421,600 | - | |
112 | +1.8 | 115 | 429,800 | 0 | 443,100 | - | |
110 | -6.0 | 112 | 253,700 | 0 | 406,000 | - | |
117 | -4.9 | 121 | 432,700 | 0 | 453,900 | - | |
123 | +7.9 | 126 | 1,707,600 | 0 | 425,500 | - |