38,814.56 | +94.09 | 157.58 | +0.15 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.10% | -0.15% | 0.12% |
52週高値 | 285 | 52週安値 | 98 | ||
---|---|---|---|---|---|
年初来高値 | 285 | 年初来安値 | 157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 232 | 212 | 214 | -11 | -4.9 | 1,589,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
88 | -9.3 | 91.4 | 518,000 | 0 | 405,900 | - | |
97 | -1.0 | 97.5 | 103,800 | 0 | 428,700 | - | |
98 | 0.0 | 96.1 | 409,200 | 0 | 433,600 | - | |
98 | -9.3 | 100 | 682,300 | 0 | 474,500 | - | |
108 | -6.1 | 107 | 942,700 | 0 | 548,100 | - | |
115 | -0.9 | 114 | 301,100 | 0 | 628,800 | - | |
116 | 0.0 | 118 | 404,000 | 0 | 674,700 | - | |
116 | +1.8 | 115 | 324,700 | 0 | 693,200 | - | |
114 | -2.6 | 114 | 694,900 | 0 | 723,500 | - | |
117 | +2.6 | 131 | 7,048,700 | 0 | 770,700 | - | |
114 | -2.6 | 114 | 117,800 | 0 | 441,200 | - | |
117 | -4.1 | 121 | 379,500 | 0 | 444,000 | - | |
122 | +2.5 | 120 | 72,900 | - | - | - | |
119 | +0.8 | 119 | 73,600 | 0 | 472,600 | - | |
118 | -0.8 | 118 | 71,700 | 0 | 492,300 | - | |
119 | +1.7 | 118 | 132,800 | 0 | 499,500 | - | |
117 | -0.8 | 119 | 79,100 | 0 | 613,900 | - | |
118 | -2.5 | 118 | 197,500 | 0 | 615,800 | - | |
121 | 0.0 | 120 | 250,100 | 0 | 617,400 | - | |
121 | +0.8 | 121 | 304,700 | 0 | 600,100 | - | |
120 | +0.8 | 118 | 218,800 | 0 | 587,300 | - | |
119 | -2.5 | 123 | 298,700 | 0 | 658,100 | - | |
122 | -2.4 | 124 | 335,600 | 0 | 656,300 | - | |
125 | +6.8 | 122 | 649,700 | 0 | 673,600 | - | |
117 | -0.8 | 117 | 260,200 | 0 | 664,600 | - | |
118 | +2.6 | 114 | 524,500 | 0 | 648,400 | - | |
115 | -4.2 | 117 | 450,700 | 0 | 670,400 | - | |
120 | +0.8 | 119 | 291,300 | 0 | 750,100 | - | |
119 | -0.8 | 119 | 161,400 | 0 | 801,400 | - | |
120 | -3.2 | 119 | 350,100 | 0 | 857,600 | - |