![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 285 | 52週安値 | 98 | ||
---|---|---|---|---|---|
年初来高値 | 285 | 年初来安値 | 157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 219 | 204 | 216 | +2 | +0.9 | 1,598,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
70 | -1.4 | 71.0 | 235,600 | 0 | 14,000 | - | |
71 | +1.4 | 70.3 | 158,200 | 0 | 12,600 | - | |
70 | -1.4 | 69.6 | 116,800 | 0 | 12,600 | - | |
71 | +1.4 | 70.2 | 93,600 | 0 | 12,600 | - | |
70 | +4.5 | 71.0 | 356,600 | 0 | 12,700 | - | |
67 | -1.5 | 67.8 | 254,200 | 0 | 24,000 | - | |
68 | -8.1 | 69.9 | 459,000 | 0 | 23,800 | - | |
74 | +8.8 | 80.1 | 2,451,400 | 0 | 23,700 | - | |
68 | -6.8 | 76.2 | 1,000,300 | 0 | 23,800 | - | |
73 | +15.9 | 77.9 | 4,764,700 | 0 | 23,700 | - | |
63 | -17.1 | 67.1 | 560,100 | 0 | 37,800 | - | |
76 | -5.0 | 77.4 | 179,700 | 0 | 37,500 | - | |
80 | 0.0 | 77.9 | 214,400 | 0 | 41,200 | - | |
80 | +1.3 | 78.8 | 148,700 | 0 | 41,300 | - | |
79 | -1.2 | 79.7 | 218,100 | 0 | 55,300 | - | |
80 | 0.0 | 80.8 | 122,100 | 0 | 131,500 | - | |
80 | -1.2 | 81.1 | 116,000 | 0 | 138,200 | - | |
81 | -1.2 | 82.5 | 109,700 | 0 | 139,600 | - | |
82 | -1.2 | 83.4 | 106,400 | 0 | 139,600 | - | |
83 | -3.5 | 84.4 | 290,600 | 0 | 140,000 | - | |
86 | -1.1 | 86.2 | 135,300 | 0 | 141,700 | - | |
87 | -1.1 | 86.0 | 193,400 | 0 | 141,700 | - | |
88 | -3.3 | 90.6 | 746,200 | 0 | 142,700 | - | |
91 | 0.0 | 90.4 | 192,300 | 0 | 321,100 | - | |
91 | -3.2 | 92.6 | 254,900 | 0 | 327,200 | - | |
94 | +3.3 | 91.5 | 253,400 | 0 | 332,700 | - | |
91 | +9.6 | 89.3 | 300,300 | 0 | 333,500 | - | |
83 | -1.2 | 84.0 | 121,500 | 0 | 336,400 | - | |
84 | 0.0 | 86.9 | 982,000 | 0 | 338,400 | - | |
84 | +9.1 | 81.5 | 255,100 | 0 | 356,300 | - |