39,667.07 | +493.92 | 159.82 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.26% | 0.10% | -0.76% | -0.44% |
52週高値 | 285 | 52週安値 | 98 | ||
---|---|---|---|---|---|
年初来高値 | 285 | 年初来安値 | 157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 235 | 216 | 231 | +15 | +6.9 | 1,258,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
175 | +1.7 | 186 | 5,950,500 | 0 | 1,717,600 | - | |
172 | +3.6 | 163 | 3,962,400 | 0 | 1,815,300 | - | |
166 | +9.9 | 165 | 11,189,000 | 0 | 1,840,900 | - | |
151 | +4.1 | 148 | 1,609,100 | 0 | 1,371,000 | - | |
145 | +3.6 | 140 | 1,312,700 | 0 | 1,340,100 | - | |
140 | -5.4 | 142 | 2,102,800 | 0 | 1,376,700 | - | |
148 | -5.7 | 150 | 1,736,400 | 0 | 1,282,100 | - | |
157 | -1.3 | 162 | 1,064,400 | 0 | 1,301,900 | - | |
159 | -3.0 | 162 | 2,285,700 | 0 | 1,264,400 | - | |
164 | -2.4 | 168 | 1,666,800 | 0 | 1,229,300 | - | |
168 | -8.7 | 173 | 2,637,800 | 0 | 1,180,900 | - | |
184 | -6.1 | 187 | 3,028,500 | 0 | 1,218,700 | - | |
196 | +19.5 | 189 | 7,037,700 | 0 | 1,290,800 | - | |
164 | -4.1 | 163 | 3,141,800 | 0 | 1,132,400 | - | |
171 | -2.3 | 170 | 2,864,000 | 0 | 969,300 | - | |
175 | -1.7 | 189 | 12,484,200 | 0 | 828,300 | - | |
178 | +14.1 | 180 | 6,107,500 | 7,500 | 732,300 | 97.64 | |
156 | +33.3 | 140 | 5,639,200 | 0 | 684,600 | - | |
117 | +6.4 | 116 | 1,380,700 | 500 | 688,300 | 1,376 | |
110 | +5.8 | 108 | 692,200 | 0 | 638,100 | - | |
104 | +3.0 | 104 | 529,200 | 0 | 651,000 | - | |
101 | 0.0 | 101 | 489,700 | 0 | 630,800 | - | |
101 | 0.0 | 99.5 | 418,400 | 0 | 615,400 | - | |
101 | -1.9 | 102 | 509,800 | 0 | 620,500 | - | |
103 | +6.2 | 99.4 | 539,800 | 0 | 649,500 | - | |
97 | 0.0 | 96.7 | 393,700 | 0 | 637,600 | - | |
97 | -3.0 | 97.2 | 409,300 | 0 | 637,500 | - | |
100 | +3.1 | 98.9 | 526,700 | 0 | 724,800 | - | |
97 | -5.8 | 99.3 | 1,268,100 | 0 | 757,100 | - | |
103 | -1.9 | 107 | 1,923,500 | 0 | 755,000 | - |