![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 285 | 52週安値 | 98 | ||
---|---|---|---|---|---|
年初来高値 | 285 | 年初来安値 | 157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 219 | 204 | 216 | +2 | +0.9 | 1,598,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
126 | +0.8 | 132 | 778,600 | 0 | 313,800 | - | |
125 | -10.7 | 127 | 940,200 | 0 | 350,400 | - | |
140 | +19.7 | 141 | 5,120,700 | 0 | 388,900 | - | |
117 | +8.3 | 128 | 3,260,800 | 5,200 | 365,200 | 70.23 | |
108 | -34.1 | 129 | 1,035,800 | 0 | 353,100 | - | |
164 | -1.8 | 166 | 122,200 | 0 | 277,100 | - | |
167 | -5.1 | 172 | 248,900 | 0 | 286,000 | - | |
176 | +1.7 | 182 | 585,700 | 0 | 277,500 | - | |
173 | -18.0 | 183 | 410,300 | 0 | 305,500 | - | |
211 | +1.9 | 210 | 30,200 | 0 | 302,900 | - | |
207 | +2.0 | 206 | 21,600 | 0 | 303,400 | - | |
203 | +1.5 | 203 | 50,500 | 0 | 303,600 | - | |
200 | -1.0 | 200 | 46,600 | 0 | 303,300 | - | |
202 | -1.5 | 202 | 111,200 | 0 | 308,300 | - | |
205 | +1.5 | 193 | 27,200 | - | - | - | |
202 | -1.5 | 186 | 221,700 | 0 | 311,500 | - | |
205 | -13.5 | 219 | 204,900 | 0 | 365,900 | - | |
237 | -6.3 | 243 | 109,600 | 0 | 367,500 | - | |
253 | +4.1 | 249 | 165,600 | 0 | 384,300 | - | |
243 | +3.0 | 239 | 68,700 | 0 | 361,400 | - | |
236 | -0.4 | 235 | 29,400 | 0 | 368,500 | - | |
237 | -2.1 | 239 | 88,300 | 0 | 366,000 | - | |
242 | +3.0 | 240 | 113,400 | 0 | 360,500 | - | |
235 | +4.0 | 224 | 97,500 | 0 | 347,900 | - | |
226 | -3.0 | 241 | 190,600 | 0 | 347,100 | - | |
233 | -0.4 | 231 | 126,700 | 0 | 361,600 | - | |
234 | -6.0 | 238 | 98,800 | 0 | 359,300 | - | |
249 | +7.3 | 246 | 138,900 | 0 | 369,500 | - | |
232 | +0.4 | 234 | 84,100 | 0 | 374,800 | - | |
231 | - | 229 | 57,700 | 0 | 377,600 | - |