![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.59 | -1.88 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.24% | 0.15% | -0.02% |
52週高値 | 1,601.0 | 52週安値 | 1,260.5 | ||
---|---|---|---|---|---|
昨年来高値 | 1,648.0 | 昨年来安値 | 1,260.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387.5 | 1,389.0 | 1,342.5 | 1,348.5 | -31.5 | -2.3 | 6,790,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
985.0 | +4.8 | 986 | 5,388,500 | 1,184,500 | 608,700 | 0.51 | |
940.0 | -5.5 | 980 | 5,275,200 | 1,199,700 | 683,600 | 0.57 | |
995.0 | -2.4 | 1,001 | 5,723,200 | 1,229,300 | 615,400 | 0.50 | |
1,019.0 | -4.0 | 1,029 | 5,530,000 | 1,412,200 | 503,400 | 0.36 | |
1,062.0 | -0.1 | 1,061 | 6,649,900 | 1,258,800 | 427,300 | 0.34 | |
1,063.0 | -3.7 | 1,095 | 5,753,400 | 1,254,800 | 412,100 | 0.33 | |
1,104.0 | +1.3 | 1,116 | 6,017,000 | 1,279,100 | 317,900 | 0.25 | |
1,090.0 | +6.9 | 1,073 | 7,067,500 | 1,258,700 | 360,300 | 0.29 | |
1,020.0 | +2.6 | 1,028 | 4,486,200 | 1,224,200 | 437,800 | 0.36 | |
994.0 | -2.6 | 1,012 | 5,141,600 | 1,156,700 | 567,400 | 0.49 | |
1,021.0 | -0.1 | 1,005 | 2,652,600 | - | - | - | |
1,022.0 | +0.4 | 1,048 | 6,706,100 | 1,188,200 | 425,300 | 0.36 | |
1,018.0 | -0.1 | 1,004 | 5,363,200 | 1,189,400 | 400,300 | 0.34 | |
1,019.0 | +3.1 | 991 | 7,902,400 | 1,186,100 | 416,500 | 0.35 | |
988.0 | +1.9 | 992 | 11,237,100 | 1,203,700 | 494,000 | 0.41 | |
970.0 | -11.8 | 1,067 | 11,277,300 | 1,279,600 | 427,000 | 0.33 | |
1,100.0 | +11.6 | 1,012 | 14,492,000 | 1,508,700 | 340,800 | 0.23 | |
986.0 | +9.0 | 965 | 12,670,500 | 1,424,900 | 379,000 | 0.27 | |
905.0 | -22.9 | 1,026 | 14,536,500 | 1,427,000 | 355,400 | 0.25 | |
1,174.0 | -2.8 | 1,201 | 10,124,000 | 1,494,700 | 270,400 | 0.18 | |
1,208.0 | -9.1 | 1,252 | 8,453,000 | 1,553,400 | 188,900 | 0.12 | |
1,329.0 | -2.1 | 1,322 | 7,107,800 | 1,192,500 | 252,600 | 0.21 | |
1,357.0 | -0.5 | 1,366 | 6,150,600 | 679,900 | 296,800 | 0.44 | |
1,364.0 | +2.2 | 1,349 | 8,899,600 | 482,200 | 175,100 | 0.36 | |
1,334.0 | -0.1 | 1,338 | 7,845,500 | 460,500 | 192,300 | 0.42 | |
1,336.0 | +1.2 | 1,323 | 3,873,000 | 560,400 | 167,800 | 0.30 | |
1,320.0 | -1.0 | 1,322 | 2,976,500 | 548,300 | 190,900 | 0.35 | |
1,333.0 | +1.3 | 1,323 | 4,627,400 | 537,200 | 177,300 | 0.33 | |
1,316.0 | -0.2 | 1,317 | 709,700 | - | - | - | |
1,319.0 | -1.3 | 1,327 | 5,830,700 | 673,200 | 188,200 | 0.28 |