![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.67 | -1.80 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.19% | 0.15% | -0.02% |
52週高値 | 1,601.0 | 52週安値 | 1,260.5 | ||
---|---|---|---|---|---|
昨年来高値 | 1,648.0 | 昨年来安値 | 1,260.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387.5 | 1,389.0 | 1,342.5 | 1,348.5 | -31.5 | -2.3 | 6,790,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,201.0 | -0.9 | 1,225 | 4,419,200 | 1,336,500 | 287,900 | 0.22 | |
1,212.0 | +2.4 | 1,181 | 4,761,000 | 1,282,700 | 238,900 | 0.19 | |
1,184.0 | +5.8 | 1,160 | 5,523,000 | 1,297,300 | 216,900 | 0.17 | |
1,119.0 | -1.7 | 1,129 | 3,060,100 | 1,282,000 | 238,100 | 0.19 | |
1,138.0 | +2.1 | 1,138 | 3,638,500 | 1,302,500 | 215,600 | 0.17 | |
1,115.0 | -1.6 | 1,101 | 4,814,000 | 1,301,500 | 221,600 | 0.17 | |
1,133.0 | +0.6 | 1,133 | 5,771,500 | 1,400,100 | 207,800 | 0.15 | |
1,126.0 | +3.1 | 1,100 | 5,636,800 | 4,690,900 | 438,000 | 0.09 | |
1,092.0 | -2.2 | 1,111 | 6,477,000 | 3,133,400 | 523,300 | 0.17 | |
1,116.0 | +1.3 | 1,107 | 5,441,800 | 2,422,500 | 412,500 | 0.17 | |
1,102.0 | -0.4 | 1,079 | 7,907,800 | 2,026,200 | 418,000 | 0.21 | |
1,106.0 | +4.4 | 1,087 | 6,512,900 | 1,676,400 | 389,600 | 0.23 | |
1,059.0 | +5.2 | 1,043 | 5,861,000 | 1,435,000 | 449,800 | 0.31 | |
1,007.0 | -1.8 | 1,042 | 7,907,600 | 1,349,500 | 614,400 | 0.46 | |
1,025.0 | +6.1 | 1,013 | 4,676,700 | 1,332,000 | 546,300 | 0.41 | |
966.0 | -4.3 | 986 | 6,458,000 | 1,267,400 | 710,800 | 0.56 | |
1,009.0 | +1.9 | 1,014 | 3,909,700 | 1,244,300 | 619,200 | 0.50 | |
990.0 | -3.8 | 1,031 | 4,829,800 | 1,222,200 | 644,100 | 0.53 | |
1,029.0 | +4.3 | 1,026 | 5,249,400 | 1,297,000 | 560,000 | 0.43 | |
987.0 | +3.0 | 990 | 5,700,600 | 1,259,400 | 651,400 | 0.52 | |
958.0 | -3.4 | 972 | 3,406,400 | 1,144,100 | 701,300 | 0.61 | |
992.0 | +0.6 | 989 | 5,309,600 | 1,228,000 | 659,400 | 0.54 | |
986.0 | -0.5 | 978 | 5,615,000 | 1,226,400 | 574,900 | 0.47 | |
991.0 | +3.7 | 975 | 5,778,900 | 1,274,800 | 489,000 | 0.38 | |
956.0 | -1.4 | 968 | 6,356,500 | 1,168,100 | 593,900 | 0.51 | |
970.0 | +0.3 | 962 | 5,115,100 | 1,225,400 | 617,600 | 0.50 | |
967.0 | +5.3 | 992 | 7,015,800 | 1,157,600 | 587,800 | 0.51 | |
918.0 | +1.3 | 933 | 6,074,500 | 1,166,100 | 732,400 | 0.63 | |
906.0 | -6.9 | 946 | 7,633,800 | 1,159,300 | 724,200 | 0.62 | |
973.0 | -1.2 | 977 | 2,574,500 | 1,154,300 | 644,000 | 0.56 |