![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.61 | -1.85 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.22% | 0.15% | -0.02% |
52週高値 | 1,601.0 | 52週安値 | 1,260.5 | ||
---|---|---|---|---|---|
昨年来高値 | 1,648.0 | 昨年来安値 | 1,260.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387.5 | 1,389.0 | 1,342.5 | 1,348.5 | -31.5 | -2.3 | 6,790,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,384.0 | +5.2 | 1,355 | 5,006,000 | 1,359,700 | 178,500 | 0.13 | |
1,316.0 | +3.2 | 1,297 | 4,293,000 | 1,358,200 | 200,600 | 0.15 | |
1,275.0 | +2.2 | 1,270 | 2,593,700 | 1,352,700 | 266,300 | 0.20 | |
1,248.0 | -2.7 | 1,258 | 2,764,700 | 1,345,700 | 299,500 | 0.22 | |
1,283.0 | +1.2 | 1,283 | 2,404,800 | 1,313,100 | 310,300 | 0.24 | |
1,268.0 | +2.0 | 1,268 | 2,820,900 | 1,307,500 | 311,500 | 0.24 | |
1,243.0 | -0.1 | 1,262 | 5,217,100 | 1,283,300 | 402,400 | 0.31 | |
1,244.0 | -2.2 | 1,252 | 1,912,100 | 1,305,800 | 380,800 | 0.29 | |
1,272.0 | +2.3 | 1,284 | 3,465,600 | 1,321,300 | 346,400 | 0.26 | |
1,243.0 | -1.1 | 1,250 | 3,687,800 | 1,288,900 | 429,400 | 0.33 | |
1,257.0 | -2.6 | 1,260 | 3,901,500 | 1,262,200 | 468,100 | 0.37 | |
1,290.0 | +0.2 | 1,295 | 5,269,200 | 1,291,200 | 409,100 | 0.32 | |
1,288.0 | +0.2 | 1,299 | 5,806,500 | 1,312,800 | 386,700 | 0.29 | |
1,285.0 | +1.9 | 1,300 | 5,520,100 | 1,300,500 | 362,500 | 0.28 | |
1,261.0 | +1.4 | 1,254 | 3,854,600 | 1,278,300 | 408,500 | 0.32 | |
1,243.0 | +0.4 | 1,225 | 8,669,600 | 1,236,300 | 483,900 | 0.39 | |
1,238.0 | +6.8 | 1,218 | 4,773,500 | 1,228,200 | 505,300 | 0.41 | |
1,159.0 | -8.5 | 1,197 | 5,926,100 | 1,211,200 | 517,200 | 0.43 | |
1,267.0 | +1.8 | 1,261 | 1,906,900 | - | - | - | |
1,244.0 | -2.4 | 1,229 | 5,425,700 | 1,232,800 | 402,400 | 0.33 | |
1,275.0 | -2.9 | 1,277 | 4,420,100 | 1,237,900 | 386,900 | 0.31 | |
1,313.0 | +2.1 | 1,289 | 3,027,100 | 1,278,700 | 388,600 | 0.30 | |
1,286.0 | -0.8 | 1,294 | 3,926,400 | 1,249,800 | 386,900 | 0.31 | |
1,296.0 | -2.6 | 1,322 | 4,779,100 | 1,338,800 | 367,500 | 0.27 | |
1,330.0 | -1.7 | 1,306 | 5,520,100 | 1,351,800 | 352,500 | 0.26 | |
1,353.0 | +11.5 | 1,298 | 7,381,200 | 1,334,700 | 355,300 | 0.27 | |
1,213.0 | +3.4 | 1,212 | 5,072,800 | 1,314,700 | 281,500 | 0.21 | |
1,173.0 | -1.3 | 1,177 | 5,725,400 | 1,314,700 | 377,800 | 0.29 | |
1,188.0 | +0.4 | 1,214 | 4,420,600 | 1,374,700 | 276,200 | 0.20 | |
1,183.0 | -1.5 | 1,205 | 3,984,800 | 1,327,400 | 290,700 | 0.22 |