![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.69 | -1.77 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.17% | 0.15% | -0.02% |
52週高値 | 1,601.0 | 52週安値 | 1,260.5 | ||
---|---|---|---|---|---|
昨年来高値 | 1,648.0 | 昨年来安値 | 1,260.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387.5 | 1,389.0 | 1,342.5 | 1,348.5 | -31.5 | -2.3 | 6,790,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,098.0 | -1.5 | 1,093 | 10,036,400 | 1,300,700 | 978,000 | 0.75 | |
1,115.0 | +0.6 | 1,111 | 9,228,400 | 1,313,400 | 1,013,100 | 0.77 | |
1,108.0 | +2.1 | 1,100 | 9,852,400 | 1,215,200 | 1,119,800 | 0.92 | |
1,085.0 | +6.9 | 1,063 | 8,166,600 | 1,193,700 | 1,426,200 | 1.19 | |
1,015.0 | +1.1 | 1,006 | 10,894,800 | 1,168,100 | 1,600,600 | 1.37 | |
1,004.0 | -2.3 | 1,022 | 8,666,500 | 1,157,800 | 1,856,200 | 1.60 | |
1,028.0 | -4.2 | 1,030 | 7,159,000 | 1,164,300 | 1,746,400 | 1.50 | |
1,073.0 | -2.0 | 1,079 | 8,265,800 | 1,215,300 | 1,674,900 | 1.38 | |
1,095.0 | +1.6 | 1,080 | 6,884,800 | 1,223,800 | 1,629,900 | 1.33 | |
1,078.0 | +0.5 | 1,088 | 10,057,400 | 1,232,300 | 1,712,900 | 1.39 | |
1,073.0 | +1.6 | 1,050 | 11,933,900 | 1,215,100 | 1,747,200 | 1.44 | |
1,056.0 | +2.6 | 1,046 | 10,740,400 | 1,213,700 | 1,937,000 | 1.60 | |
1,029.0 | -5.1 | 1,065 | 13,190,100 | 1,366,400 | 2,212,700 | 1.62 | |
1,084.0 | -0.7 | 1,090 | 7,051,900 | 1,208,500 | 1,792,000 | 1.48 | |
1,092.0 | -1.5 | 1,098 | 12,315,100 | 1,294,200 | 1,774,900 | 1.37 | |
1,109.0 | -0.9 | 1,103 | 9,225,700 | 4,468,500 | 1,922,700 | 0.43 | |
1,119.0 | +1.5 | 1,108 | 11,153,300 | 2,861,200 | 1,841,700 | 0.64 | |
1,102.0 | 0.0 | 1,109 | 13,511,400 | 2,255,000 | 2,007,900 | 0.89 | |
1,102.0 | +0.1 | 1,082 | 19,166,600 | 1,703,400 | 1,971,700 | 1.16 | |
1,101.0 | -1.8 | 1,118 | 8,094,700 | 1,401,500 | 2,240,300 | 1.60 | |
1,121.0 | -1.5 | 1,119 | 7,898,000 | 1,305,000 | 2,372,100 | 1.82 | |
1,138.0 | +1.8 | 1,129 | 11,935,700 | 1,266,700 | 2,312,500 | 1.83 | |
1,118.0 | +2.3 | 1,110 | 15,041,500 | 1,250,500 | 2,411,700 | 1.93 | |
1,093.0 | -1.3 | 1,090 | 25,488,500 | 1,410,700 | 2,582,100 | 1.83 | |
1,107.0 | -3.1 | 1,122 | 21,640,200 | 2,175,300 | 2,424,500 | 1.11 | |
1,142.0 | +0.4 | 1,164 | 93,913,900 | 5,539,300 | 1,898,300 | 0.34 | |
1,138.0 | -5.8 | 1,142 | 63,938,100 | 24,759,200 | 2,840,500 | 0.11 | |
1,208.0 | -11.1 | 1,247 | 16,142,600 | 6,622,300 | 4,136,500 | 0.62 | |
1,359.0 | +0.3 | 1,343 | 2,892,300 | 1,326,100 | 246,300 | 0.19 | |
1,355.0 | -2.1 | 1,366 | 6,480,900 | 1,337,500 | 209,500 | 0.16 |