![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.64 | -1.82 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.20% | 0.15% | -0.02% |
52週高値 | 1,601.0 | 52週安値 | 1,260.5 | ||
---|---|---|---|---|---|
昨年来高値 | 1,648.0 | 昨年来安値 | 1,260.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387.5 | 1,389.0 | 1,342.5 | 1,348.5 | -31.5 | -2.3 | 6,790,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,076.0 | +2.4 | 1,076 | 7,085,800 | 1,396,400 | 861,400 | 0.62 | |
1,051.0 | -0.4 | 1,050 | 11,533,500 | 1,332,400 | 994,100 | 0.75 | |
1,055.0 | -2.9 | 1,071 | 6,554,800 | 1,313,000 | 842,600 | 0.64 | |
1,087.0 | -0.6 | 1,079 | 7,334,500 | 1,356,100 | 764,800 | 0.56 | |
1,094.0 | +2.9 | 1,090 | 8,251,200 | 1,366,200 | 770,300 | 0.56 | |
1,063.0 | -2.2 | 1,050 | 12,037,400 | 1,287,200 | 983,000 | 0.76 | |
1,087.0 | -1.7 | 1,094 | 3,700,800 | 1,323,600 | 825,100 | 0.62 | |
1,106.0 | +2.3 | 1,094 | 8,698,200 | 1,354,700 | 775,700 | 0.57 | |
1,081.0 | +2.1 | 1,065 | 5,850,300 | 1,275,300 | 806,000 | 0.63 | |
1,059.0 | -0.6 | 1,058 | 5,979,500 | 1,213,400 | 900,900 | 0.74 | |
1,065.0 | -1.4 | 1,060 | 4,172,000 | 1,206,800 | 903,000 | 0.75 | |
1,080.0 | +1.0 | 1,074 | 4,255,700 | 1,227,100 | 831,100 | 0.68 | |
1,069.0 | +2.0 | 1,052 | 4,483,700 | 1,192,500 | 855,200 | 0.72 | |
1,048.0 | -1.4 | 1,047 | 9,534,600 | 1,168,100 | 974,300 | 0.83 | |
1,063.0 | +0.9 | 1,062 | 14,933,700 | 1,183,100 | 777,600 | 0.66 | |
1,053.0 | +1.3 | 1,044 | 6,123,500 | 1,191,900 | 761,600 | 0.64 | |
1,039.0 | 0.0 | 1,051 | 7,752,500 | 1,186,400 | 820,300 | 0.69 | |
1,039.0 | +0.1 | 1,049 | 8,933,500 | 1,190,400 | 728,400 | 0.61 | |
1,038.0 | -3.3 | 1,063 | 9,750,000 | 1,255,300 | 775,400 | 0.62 | |
1,073.0 | +4.7 | 1,064 | 8,387,300 | 1,287,700 | 740,100 | 0.57 | |
1,025.0 | -6.6 | 1,051 | 14,454,500 | 1,279,400 | 829,500 | 0.65 | |
1,098.0 | +1.9 | 1,101 | 8,577,500 | 1,270,100 | 647,300 | 0.51 | |
1,077.0 | +1.6 | 1,068 | 12,520,800 | 1,257,600 | 797,700 | 0.63 | |
1,060.0 | +0.9 | 1,054 | 7,443,000 | 1,196,900 | 878,800 | 0.73 | |
1,051.0 | +0.8 | 1,035 | 7,704,100 | 1,199,800 | 951,400 | 0.79 | |
1,043.0 | -2.7 | 1,043 | 8,699,900 | 1,203,100 | 956,600 | 0.80 | |
1,072.0 | -2.4 | 1,073 | 5,141,200 | - | - | - | |
1,098.0 | +1.7 | 1,077 | 8,247,400 | 1,196,400 | 838,400 | 0.70 | |
1,080.0 | -1.5 | 1,090 | 8,466,000 | 1,216,300 | 883,700 | 0.73 | |
1,097.0 | -0.1 | 1,091 | 6,753,000 | 1,260,800 | 849,500 | 0.67 |