![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.65 | -1.81 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.20% | 0.15% | -0.02% |
52週高値 | 1,601.0 | 52週安値 | 1,260.5 | ||
---|---|---|---|---|---|
昨年来高値 | 1,648.0 | 昨年来安値 | 1,260.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387.5 | 1,389.0 | 1,342.5 | 1,348.5 | -31.5 | -2.3 | 6,790,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,206.0 | +1.7 | 1,176 | 15,218,700 | 1,256,100 | 706,400 | 0.56 | |
1,186.0 | -1.7 | 1,199 | 6,937,200 | 1,245,200 | 703,300 | 0.56 | |
1,206.0 | +2.3 | 1,201 | 6,388,900 | 1,249,500 | 733,100 | 0.59 | |
1,179.0 | +2.5 | 1,166 | 8,834,100 | 1,253,800 | 699,600 | 0.56 | |
1,150.0 | -1.5 | 1,157 | 3,483,700 | - | - | - | |
1,167.0 | +3.0 | 1,149 | 9,455,500 | 1,251,200 | 781,500 | 0.62 | |
1,133.0 | +0.4 | 1,132 | 7,304,400 | 1,239,500 | 772,400 | 0.62 | |
1,128.0 | +3.0 | 1,117 | 8,101,300 | 1,246,100 | 811,500 | 0.65 | |
1,095.0 | +0.7 | 1,096 | 7,948,400 | 1,201,000 | 896,600 | 0.75 | |
1,087.0 | +4.1 | 1,072 | 10,151,700 | 1,219,100 | 995,900 | 0.82 | |
1,044.0 | -2.1 | 1,045 | 7,266,900 | 1,202,100 | 1,073,800 | 0.89 | |
1,066.0 | -3.5 | 1,072 | 10,182,700 | 1,210,200 | 879,000 | 0.73 | |
1,105.0 | +1.8 | 1,108 | 9,006,400 | 1,256,300 | 824,700 | 0.66 | |
1,085.0 | +0.5 | 1,081 | 6,550,700 | 1,234,600 | 833,400 | 0.68 | |
1,080.0 | +0.6 | 1,076 | 4,909,900 | 1,221,100 | 894,400 | 0.73 | |
1,074.0 | +0.7 | 1,073 | 5,929,300 | 1,164,300 | 877,800 | 0.75 | |
1,067.0 | +0.6 | 1,067 | 7,128,500 | 1,173,700 | 910,000 | 0.78 | |
1,061.0 | +1.8 | 1,064 | 12,150,000 | 1,171,800 | 1,027,200 | 0.88 | |
1,042.0 | +0.6 | 1,046 | 6,838,200 | 1,173,800 | 1,126,500 | 0.96 | |
1,036.0 | +1.6 | 1,024 | 8,935,000 | 1,259,000 | 1,145,200 | 0.91 | |
1,020.0 | +0.2 | 1,027 | 5,301,300 | 1,289,000 | 1,170,100 | 0.91 | |
1,018.0 | -2.1 | 1,028 | 6,613,400 | 1,277,200 | 1,103,700 | 0.86 | |
1,040.0 | -1.1 | 1,050 | 14,615,400 | 1,306,900 | 955,900 | 0.73 | |
1,052.0 | -8.0 | 1,076 | 18,907,600 | 5,283,200 | 1,015,200 | 0.19 | |
1,143.0 | 0.0 | 1,139 | 8,527,200 | 3,666,100 | 716,400 | 0.20 | |
1,143.0 | +2.0 | 1,133 | 8,455,600 | 2,768,800 | 721,500 | 0.26 | |
1,121.0 | -4.4 | 1,145 | 9,925,600 | 2,247,600 | 718,300 | 0.32 | |
1,172.0 | +3.3 | 1,158 | 6,585,100 | 1,917,900 | 639,800 | 0.33 | |
1,135.0 | +1.7 | 1,118 | 8,124,000 | 1,716,800 | 728,500 | 0.42 | |
1,116.0 | +3.7 | 1,100 | 7,119,900 | 1,584,200 | 705,900 | 0.45 |