![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.57 | -1.89 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.25% | 0.15% | -0.02% |
52週高値 | 1,601.0 | 52週安値 | 1,260.5 | ||
---|---|---|---|---|---|
昨年来高値 | 1,648.0 | 昨年来安値 | 1,260.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387.5 | 1,389.0 | 1,342.5 | 1,348.5 | -31.5 | -2.3 | 6,790,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,476.5 | -0.6 | 1,481 | 10,232,500 | 1,016,000 | 588,000 | 0.58 | |
1,485.0 | -0.5 | 1,471 | 8,828,700 | 3,235,700 | 670,600 | 0.21 | |
1,493.0 | +0.5 | 1,495 | 9,429,200 | 2,233,300 | 563,800 | 0.25 | |
1,485.5 | +1.6 | 1,491 | 9,868,000 | 1,560,400 | 581,200 | 0.37 | |
1,462.0 | +0.9 | 1,459 | 10,680,000 | 1,266,300 | 591,200 | 0.47 | |
1,448.5 | +1.3 | 1,437 | 5,363,500 | 1,118,100 | 529,000 | 0.47 | |
1,429.5 | +2.6 | 1,410 | 7,120,100 | 1,027,300 | 507,800 | 0.49 | |
1,393.0 | -0.4 | 1,395 | 8,458,700 | 1,020,100 | 518,900 | 0.51 | |
1,399.0 | +4.5 | 1,378 | 8,889,400 | 1,019,700 | 521,000 | 0.51 | |
1,339.0 | -0.5 | 1,330 | 7,233,700 | 961,200 | 700,800 | 0.73 | |
1,345.5 | -1.5 | 1,346 | 5,426,500 | 958,600 | 599,600 | 0.63 | |
1,366.5 | +1.5 | 1,373 | 5,033,200 | 977,700 | 566,200 | 0.58 | |
1,346.5 | +0.4 | 1,324 | 8,352,500 | 963,000 | 502,700 | 0.52 | |
1,341.0 | -1.0 | 1,354 | 6,911,800 | 1,035,400 | 590,800 | 0.57 | |
1,354.5 | -2.3 | 1,370 | 5,696,400 | 1,238,400 | 609,900 | 0.49 | |
1,386.5 | +3.0 | 1,346 | 10,051,900 | 1,264,800 | 587,600 | 0.46 | |
1,345.5 | +2.4 | 1,335 | 7,878,800 | 1,227,900 | 580,500 | 0.47 | |
1,314.5 | +5.0 | 1,295 | 8,500,800 | 1,242,000 | 533,000 | 0.43 | |
1,251.5 | +1.4 | 1,244 | 4,215,000 | 1,163,100 | 554,800 | 0.48 | |
1,234.0 | -1.2 | 1,235 | 4,724,500 | 1,160,400 | 603,700 | 0.52 | |
1,248.5 | +3.7 | 1,229 | 3,775,500 | 1,158,200 | 670,500 | 0.58 | |
1,203.5 | +0.8 | 1,212 | 9,628,000 | 1,160,600 | 779,500 | 0.67 | |
1,194.5 | -1.7 | 1,220 | 8,631,000 | 1,153,800 | 884,500 | 0.77 | |
1,215.0 | +1.8 | 1,209 | 4,477,600 | 1,168,000 | 735,900 | 0.63 | |
1,193.0 | -2.5 | 1,199 | 9,054,100 | 1,166,400 | 702,900 | 0.60 | |
1,223.0 | -0.6 | 1,243 | 6,601,600 | 1,165,300 | 657,700 | 0.56 | |
1,231.0 | -1.4 | 1,241 | 8,712,300 | 1,198,300 | 753,200 | 0.63 | |
1,248.0 | -0.6 | 1,250 | 8,669,300 | 1,261,500 | 692,200 | 0.55 | |
1,255.5 | +5.1 | 1,231 | 12,401,400 | 1,260,200 | 731,800 | 0.58 | |
1,195.0 | -0.9 | 1,198 | 9,882,700 | 1,242,800 | 764,800 | 0.62 |