![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.67 | -1.79 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.18% | 0.15% | -0.02% |
52週高値 | 1,601.0 | 52週安値 | 1,260.5 | ||
---|---|---|---|---|---|
昨年来高値 | 1,648.0 | 昨年来安値 | 1,260.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387.5 | 1,389.0 | 1,342.5 | 1,348.5 | -31.5 | -2.3 | 6,790,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,450.0 | -2.5 | 1,465 | 7,107,500 | 430,600 | 1,210,100 | 2.81 | |
1,487.0 | -0.2 | 1,495 | 6,325,800 | 442,000 | 1,185,900 | 2.68 | |
1,490.0 | +5.4 | 1,457 | 10,419,700 | 430,800 | 1,241,600 | 2.88 | |
1,413.0 | -0.8 | 1,426 | 9,316,500 | 442,400 | 1,886,300 | 4.26 | |
1,424.5 | -0.9 | 1,435 | 10,118,000 | 451,400 | 1,737,500 | 3.85 | |
1,437.0 | -1.9 | 1,429 | 10,290,600 | 493,500 | 1,781,200 | 3.61 | |
1,464.5 | -1.3 | 1,463 | 8,602,000 | 449,000 | 1,667,400 | 3.71 | |
1,483.5 | +2.2 | 1,485 | 8,798,900 | 457,200 | 1,574,900 | 3.44 | |
1,452.0 | -0.1 | 1,449 | 9,581,300 | 547,500 | 1,700,500 | 3.11 | |
1,454.0 | -3.3 | 1,494 | 9,621,500 | 810,400 | 1,636,300 | 2.02 | |
1,503.0 | -0.4 | 1,485 | 8,937,900 | 899,100 | 1,420,500 | 1.58 | |
1,509.0 | +0.5 | 1,492 | 6,886,900 | 883,000 | 1,487,500 | 1.68 | |
1,502.0 | +2.7 | 1,478 | 7,665,000 | 856,800 | 1,480,700 | 1.73 | |
1,462.5 | +1.8 | 1,464 | 16,083,700 | 813,900 | 1,728,800 | 2.12 | |
1,437.0 | -5.6 | 1,471 | 15,183,700 | 808,100 | 1,825,200 | 2.26 | |
1,522.5 | +3.1 | 1,510 | 11,080,100 | 810,200 | 1,599,100 | 1.97 | |
1,477.0 | -6.0 | 1,509 | 14,115,300 | 808,600 | 1,648,100 | 2.04 | |
1,571.5 | +0.5 | 1,551 | 11,889,000 | 878,100 | 1,261,300 | 1.44 | |
1,563.0 | +3.2 | 1,548 | 12,994,200 | 815,700 | 1,154,500 | 1.42 | |
1,514.0 | -0.4 | 1,482 | 15,557,300 | 845,800 | 890,500 | 1.05 | |
1,519.5 | +0.6 | 1,516 | 11,236,600 | 808,900 | 872,000 | 1.08 | |
1,510.5 | -1.6 | 1,505 | 12,646,200 | 805,100 | 900,600 | 1.12 | |
1,535.5 | -1.1 | 1,523 | 6,766,900 | 1,005,100 | 829,500 | 0.83 | |
1,553.0 | -0.0 | 1,537 | 8,486,800 | 1,006,700 | 799,800 | 0.79 | |
1,553.5 | -4.2 | 1,595 | 9,303,800 | 1,049,900 | 746,100 | 0.71 | |
1,621.5 | +5.0 | 1,607 | 12,466,200 | 1,040,100 | 477,600 | 0.46 | |
1,544.5 | -2.2 | 1,578 | 8,503,900 | 1,039,300 | 497,900 | 0.48 | |
1,580.0 | 0.0 | 1,580 | 6,843,800 | 1,048,100 | 402,100 | 0.38 | |
1,579.5 | +5.3 | 1,554 | 8,488,800 | 1,056,000 | 405,500 | 0.38 | |
1,499.5 | +1.6 | 1,491 | 4,517,600 | - | - | - |