![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.60 | -1.86 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.23% | 0.15% | -0.02% |
52週高値 | 1,601.0 | 52週安値 | 1,260.5 | ||
---|---|---|---|---|---|
昨年来高値 | 1,648.0 | 昨年来安値 | 1,260.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387.5 | 1,389.0 | 1,342.5 | 1,348.5 | -31.5 | -2.3 | 6,790,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,337.0 | +2.1 | 1,328 | 5,840,000 | 1,808,100 | 247,300 | 0.14 | |
1,309.0 | +2.8 | 1,292 | 5,276,400 | 1,402,900 | 212,200 | 0.15 | |
1,273.0 | +3.4 | 1,257 | 4,527,600 | 1,104,200 | 214,400 | 0.19 | |
1,231.0 | +4.5 | 1,224 | 6,566,800 | 939,000 | 219,300 | 0.23 | |
1,178.0 | +0.6 | 1,181 | 4,187,700 | 747,200 | 229,200 | 0.31 | |
1,171.0 | -0.5 | 1,172 | 3,821,500 | 659,300 | 243,800 | 0.37 | |
1,177.0 | -0.8 | 1,183 | 4,107,900 | 644,700 | 243,900 | 0.38 | |
1,187.0 | +2.8 | 1,163 | 6,939,700 | 682,300 | 217,700 | 0.32 | |
1,155.0 | +1.7 | 1,156 | 3,260,100 | 542,500 | 222,700 | 0.41 | |
1,136.0 | +2.5 | 1,144 | 4,131,500 | 537,600 | 233,500 | 0.43 | |
1,108.0 | -1.4 | 1,113 | 4,896,700 | 527,400 | 305,600 | 0.58 | |
1,124.0 | +1.7 | 1,105 | 5,805,500 | 442,500 | 274,700 | 0.62 | |
1,105.0 | -0.5 | 1,111 | 5,270,100 | 542,500 | 291,300 | 0.54 | |
1,111.0 | +3.5 | 1,100 | 7,104,500 | 617,400 | 302,200 | 0.49 | |
1,073.0 | +2.7 | 1,046 | 8,824,800 | 739,400 | 455,800 | 0.62 | |
1,045.0 | +3.1 | 1,030 | 6,933,500 | 790,000 | 540,600 | 0.68 | |
1,014.0 | -1.1 | 1,030 | 11,500,600 | 946,300 | 549,500 | 0.58 | |
1,025.0 | +5.3 | 1,009 | 7,087,900 | 880,200 | 643,400 | 0.73 | |
973.0 | +0.8 | 960 | 4,828,000 | 770,500 | 746,500 | 0.97 | |
965.0 | +3.8 | 934 | 7,895,400 | 777,800 | 796,900 | 1.02 | |
930.0 | +0.8 | 934 | 6,435,300 | 675,500 | 858,400 | 1.27 | |
923.0 | +0.9 | 915 | 4,049,600 | 508,900 | 924,400 | 1.82 | |
915.0 | -0.2 | 910 | 3,982,700 | 634,300 | 957,600 | 1.51 | |
917.0 | 0.0 | 917 | 6,263,000 | 599,500 | 1,004,800 | 1.68 | |
917.0 | +5.9 | 893 | 5,735,800 | 590,800 | 1,090,100 | 1.85 | |
866.0 | -0.2 | 872 | 8,966,800 | 532,400 | 1,187,300 | 2.23 | |
868.0 | +0.9 | 869 | 6,886,400 | 554,800 | 1,166,400 | 2.10 | |
860.0 | +1.1 | 856 | 6,686,200 | 560,700 | 1,080,200 | 1.93 | |
851.0 | -1.3 | 852 | 5,569,600 | 470,100 | 925,300 | 1.97 | |
862.0 | - | 879 | 7,916,000 | 463,800 | 949,400 | 2.05 |