52週高値 | 5,780 | 52週安値 | 4,285 | ||
---|---|---|---|---|---|
年初来高値 | 5,780 | 年初来安値 | 5,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,680 | 5,750 | 5,600 | 5,670 | -50 | -0.9 | 203,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,280 | +0.6 | 5,263 | 157,100 | 72,100 | 6,400 | 0.09 | |
5,250 | +10.5 | 5,196 | 349,700 | 68,300 | 8,000 | 0.12 | |
4,750 | +1.1 | 4,671 | 313,200 | 61,300 | 14,200 | 0.23 | |
4,700 | +3.5 | 4,632 | 164,800 | 62,300 | 15,300 | 0.25 | |
4,540 | -1.5 | 4,654 | 228,500 | 59,000 | 22,000 | 0.37 | |
4,610 | +1.3 | 4,608 | 221,700 | 70,600 | 13,400 | 0.19 | |
4,550 | +1.6 | 4,551 | 234,800 | 69,300 | 15,300 | 0.22 | |
4,480 | -1.1 | 4,578 | 245,200 | 69,200 | 16,000 | 0.23 | |
4,530 | -0.3 | 4,495 | 228,700 | 88,100 | 15,600 | 0.18 | |
4,545 | +3.6 | 4,507 | 202,300 | 78,500 | 17,500 | 0.22 | |
4,385 | -0.3 | 4,337 | 185,200 | 75,800 | 20,900 | 0.28 | |
4,400 | -1.0 | 4,361 | 177,000 | 74,100 | 18,500 | 0.25 | |
4,445 | +2.9 | 4,441 | 201,100 | 74,400 | 20,700 | 0.28 | |
4,320 | -1.7 | 4,327 | 127,100 | 79,300 | 21,000 | 0.26 | |
4,395 | -4.8 | 4,428 | 335,100 | 77,900 | 20,000 | 0.26 | |
4,615 | -7.0 | 4,825 | 177,600 | 78,000 | 17,100 | 0.22 | |
4,965 | -0.3 | 4,931 | 170,800 | 88,100 | 11,800 | 0.13 | |
4,980 | -1.0 | 4,968 | 147,800 | 93,300 | 12,600 | 0.14 | |
5,030 | +1.4 | 4,987 | 179,800 | 96,600 | 13,300 | 0.14 | |
4,960 | +7.0 | 4,850 | 162,000 | 83,000 | 13,700 | 0.17 | |
4,635 | -2.0 | 4,650 | 150,500 | 79,200 | 18,100 | 0.23 | |
4,730 | -1.1 | 4,783 | 282,800 | 83,400 | 16,600 | 0.20 | |
4,785 | -0.2 | 4,832 | 179,400 | 85,800 | 16,500 | 0.19 | |
4,795 | +5.5 | 4,559 | 313,400 | 83,100 | 18,100 | 0.22 | |
4,545 | -3.4 | 4,676 | 259,700 | 80,100 | 21,400 | 0.27 | |
4,705 | +0.2 | 4,667 | 215,200 | 77,900 | 21,100 | 0.27 | |
4,695 | +5.2 | 4,550 | 303,900 | 78,000 | 23,500 | 0.30 | |
4,465 | -5.6 | 4,513 | 227,100 | 70,000 | 26,600 | 0.38 | |
4,730 | -0.2 | 4,742 | 143,200 | 70,000 | 25,900 | 0.37 | |
4,740 | +1.7 | 4,769 | 159,300 | 70,900 | 30,800 | 0.43 |