52週高値 | 5,870 | 52週安値 | 4,890 | ||
---|---|---|---|---|---|
昨年来高値 | 5,870 | 昨年来安値 | 4,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,020 | 4,970 | 5,020 | -10 | -0.2 | 73,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,800 | +2.2 | 3,771 | 244,400 | 10,100 | 35,100 | 3.48 | |
3,720 | +3.8 | 3,811 | 441,600 | 15,300 | 44,900 | 2.93 | |
3,585 | +7.5 | 3,436 | 417,900 | 12,800 | 65,600 | 5.12 | |
3,335 | +1.2 | 3,322 | 447,600 | 24,200 | 69,200 | 2.86 | |
3,295 | -3.7 | 3,326 | 447,100 | 100,100 | 71,600 | 0.72 | |
3,420 | +1.5 | 3,418 | 238,400 | 19,400 | 58,700 | 3.03 | |
3,370 | +0.3 | 3,330 | 267,300 | 14,500 | 56,200 | 3.88 | |
3,360 | -0.9 | 3,375 | 230,100 | 12,900 | 54,800 | 4.25 | |
3,390 | -3.1 | 3,402 | 244,300 | 13,200 | 53,000 | 4.02 | |
3,500 | +0.1 | 3,505 | 314,100 | 10,800 | 44,400 | 4.11 | |
3,495 | -2.4 | 3,518 | 250,500 | 12,300 | 45,700 | 3.72 | |
3,580 | -2.8 | 3,600 | 248,100 | 11,900 | 38,200 | 3.21 | |
3,685 | +0.1 | 3,694 | 247,000 | 13,000 | 34,800 | 2.68 | |
3,680 | -1.6 | 3,697 | 206,000 | 12,800 | 27,800 | 2.17 | |
3,740 | -2.3 | 3,812 | 277,100 | 15,500 | 25,700 | 1.66 | |
3,830 | -0.1 | 3,854 | 222,400 | 15,800 | 20,500 | 1.30 | |
3,835 | -1.4 | 3,890 | 133,100 | 17,300 | 18,300 | 1.06 | |
3,890 | 0.0 | 3,888 | 148,100 | 17,600 | 19,600 | 1.11 | |
3,890 | -3.6 | 3,993 | 106,200 | 18,900 | 17,300 | 0.92 | |
4,035 | +3.7 | 4,024 | 199,600 | 19,100 | 16,100 | 0.84 | |
3,890 | -5.1 | 4,070 | 347,700 | 18,500 | 16,500 | 0.89 | |
4,100 | -3.9 | 4,115 | 229,100 | 77,200 | 10,000 | 0.13 | |
4,265 | +6.6 | 4,161 | 216,400 | 42,300 | 6,700 | 0.16 | |
4,000 | +5.3 | 3,902 | 200,800 | 28,600 | 11,000 | 0.38 | |
3,800 | +0.1 | 3,808 | 176,400 | 25,900 | 13,600 | 0.53 | |
3,795 | +1.7 | 3,791 | 197,400 | 24,500 | 14,100 | 0.58 | |
3,730 | -5.1 | 3,716 | 610,900 | 34,700 | 23,500 | 0.68 | |
3,930 | +6.8 | 3,877 | 106,700 | 45,900 | 10,200 | 0.22 | |
3,680 | -3.9 | 3,788 | 165,600 | 44,900 | 14,200 | 0.32 | |
3,830 | -4.8 | 4,004 | 150,000 | 45,900 | 14,900 | 0.32 |