52週高値 | 5,780 | 52週安値 | 4,285 | ||
---|---|---|---|---|---|
年初来高値 | 5,780 | 年初来安値 | 5,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,650 | 5,780 | 5,540 | 5,720 | +20 | +0.4 | 290,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,925 | +2.3 | 3,921 | 151,000 | 31,600 | 24,400 | 0.77 | |
3,835 | +2.1 | 3,844 | 186,900 | 35,900 | 36,900 | 1.03 | |
3,755 | +1.9 | 3,744 | 166,000 | 35,200 | 29,000 | 0.82 | |
3,685 | -0.7 | 3,704 | 107,600 | 34,500 | 29,000 | 0.84 | |
3,710 | +2.8 | 3,656 | 50,300 | - | - | - | |
3,610 | -2.7 | 3,674 | 139,700 | 33,900 | 29,300 | 0.86 | |
3,710 | +1.8 | 3,675 | 156,800 | 35,400 | 27,300 | 0.77 | |
3,645 | -1.0 | 3,626 | 207,500 | 39,600 | 29,400 | 0.74 | |
3,680 | +7.4 | 3,576 | 195,800 | 50,800 | 28,900 | 0.57 | |
3,425 | -14.3 | 3,600 | 208,500 | 48,800 | 31,300 | 0.64 | |
3,995 | +16.3 | 3,682 | 434,600 | 49,900 | 26,800 | 0.54 | |
3,435 | +3.6 | 3,396 | 374,700 | 45,000 | 35,100 | 0.78 | |
3,315 | -10.5 | 3,373 | 503,200 | 45,100 | 36,400 | 0.81 | |
3,705 | -3.3 | 3,826 | 320,300 | 41,100 | 44,200 | 1.08 | |
3,830 | -8.0 | 3,932 | 259,400 | 41,700 | 41,400 | 0.99 | |
4,165 | -2.2 | 4,145 | 229,200 | 40,900 | 43,900 | 1.07 | |
4,260 | -3.7 | 4,325 | 241,200 | 46,500 | 39,400 | 0.85 | |
4,425 | +0.5 | 4,466 | 269,300 | 47,700 | 36,400 | 0.76 | |
4,405 | -5.0 | 4,480 | 160,600 | 46,900 | 36,600 | 0.78 | |
4,635 | -3.8 | 4,730 | 124,600 | 47,000 | 38,100 | 0.81 | |
4,820 | -1.4 | 4,819 | 193,800 | 48,800 | 30,900 | 0.63 | |
4,890 | 0.0 | 4,866 | 166,600 | 56,800 | 21,700 | 0.38 | |
4,890 | -0.7 | 4,891 | 34,300 | - | - | - | |
4,925 | -0.2 | 4,879 | 128,900 | 52,400 | 20,900 | 0.40 | |
4,935 | -3.2 | 4,982 | 215,900 | 53,100 | 21,500 | 0.40 | |
5,100 | -2.3 | 5,179 | 258,500 | 52,700 | 16,500 | 0.31 | |
5,220 | +0.8 | 5,124 | 155,600 | 63,200 | 8,200 | 0.13 | |
5,180 | +2.6 | 5,153 | 196,900 | 62,900 | 7,500 | 0.12 | |
5,050 | -4.4 | 5,137 | 129,200 | 63,900 | 6,600 | 0.10 | |
5,280 | +0.6 | 5,263 | 157,100 | 72,100 | 6,400 | 0.09 |