52週高値 | 5,870 | 52週安値 | 4,890 | ||
---|---|---|---|---|---|
昨年来高値 | 5,870 | 昨年来安値 | 4,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,030 | 4,970 | 5,020 | -10 | -0.2 | 74,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,490 | -1.3 | 4,494 | 301,000 | 49,400 | 20,200 | 0.41 | |
4,550 | +1.0 | 4,536 | 247,400 | 38,600 | 20,100 | 0.52 | |
4,505 | +0.7 | 4,466 | 284,800 | 28,800 | 15,800 | 0.55 | |
4,475 | +3.7 | 4,442 | 186,900 | 26,800 | 15,300 | 0.57 | |
4,315 | -4.4 | 4,481 | 176,600 | 27,000 | 16,300 | 0.60 | |
4,515 | +0.8 | 4,479 | 122,900 | 28,100 | 16,200 | 0.58 | |
4,480 | -5.3 | 4,612 | 346,000 | 27,400 | 16,500 | 0.60 | |
4,730 | +2.6 | 4,768 | 191,300 | 34,100 | 28,300 | 0.83 | |
4,610 | -1.0 | 4,575 | 88,800 | 32,600 | 28,600 | 0.88 | |
4,655 | +2.8 | 4,705 | 162,500 | 33,300 | 27,400 | 0.82 | |
4,530 | -1.6 | 4,587 | 194,100 | 33,300 | 30,700 | 0.92 | |
4,605 | -2.3 | 4,706 | 331,200 | 34,400 | 32,500 | 0.94 | |
4,715 | +4.5 | 4,608 | 343,000 | 35,300 | 72,100 | 2.04 | |
4,510 | -4.9 | 4,618 | 231,600 | 34,400 | 64,000 | 1.86 | |
4,740 | +4.5 | 4,698 | 326,000 | 37,200 | 68,300 | 1.84 | |
4,535 | +3.9 | 4,452 | 256,900 | 44,600 | 50,400 | 1.13 | |
4,365 | +1.2 | 4,405 | 257,800 | 42,100 | 44,400 | 1.05 | |
4,315 | +5.8 | 4,334 | 594,900 | 40,400 | 46,200 | 1.14 | |
4,080 | +1.7 | 4,015 | 298,900 | 11,900 | 61,600 | 5.18 | |
4,010 | +3.6 | 3,962 | 84,200 | - | - | - | |
3,870 | -1.8 | 3,904 | 121,000 | 10,900 | 31,400 | 2.88 | |
3,940 | -2.6 | 3,922 | 221,900 | 14,200 | 31,900 | 2.25 | |
4,045 | -0.2 | 4,096 | 182,600 | 11,100 | 29,100 | 2.62 | |
4,055 | -0.7 | 4,064 | 231,300 | 13,000 | 29,200 | 2.25 | |
4,085 | -8.3 | 4,249 | 354,100 | 5,100 | 31,600 | 6.20 | |
4,455 | +7.6 | 4,239 | 499,700 | 18,100 | 22,800 | 1.26 | |
4,140 | +3.9 | 4,089 | 219,700 | 6,400 | 24,600 | 3.84 | |
3,985 | +1.8 | 3,990 | 288,700 | 10,300 | 31,600 | 3.07 | |
3,915 | +7.7 | 3,793 | 530,200 | 13,400 | 31,900 | 2.38 | |
3,635 | -4.3 | 3,722 | 234,400 | 60,300 | 39,100 | 0.65 |