52週高値 | 5,870 | 52週安値 | 4,890 | ||
---|---|---|---|---|---|
昨年来高値 | 5,870 | 昨年来安値 | 4,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,030 | 4,970 | 5,020 | -10 | -0.2 | 74,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,670 | -0.4 | 3,673 | 129,000 | 2,700 | 28,000 | 10.37 | |
3,685 | -3.0 | 3,787 | 176,100 | 2,200 | 29,900 | 13.59 | |
3,800 | -2.4 | 3,819 | 248,200 | 3,400 | 27,400 | 8.06 | |
3,895 | +2.4 | 3,907 | 202,900 | 6,300 | 25,000 | 3.97 | |
3,805 | +1.6 | 3,806 | 228,000 | 6,100 | 30,000 | 4.92 | |
3,745 | -2.2 | 3,721 | 288,000 | 13,300 | 26,000 | 1.95 | |
3,830 | -1.3 | 3,880 | 223,500 | 12,700 | 30,000 | 2.36 | |
3,880 | 0.0 | 3,847 | 220,400 | 14,600 | 33,300 | 2.28 | |
3,880 | +1.4 | 3,859 | 160,800 | 12,300 | 29,700 | 2.41 | |
3,825 | -4.0 | 3,825 | 289,700 | 12,500 | 28,000 | 2.24 | |
3,985 | +0.9 | 3,967 | 179,400 | 21,100 | 24,300 | 1.15 | |
3,950 | -0.5 | 3,934 | 206,200 | 22,800 | 24,800 | 1.09 | |
3,970 | -2.3 | 3,977 | 146,500 | 22,700 | 24,800 | 1.09 | |
4,065 | -0.1 | 4,050 | 94,300 | 21,600 | 22,600 | 1.05 | |
4,070 | +0.7 | 4,084 | 89,300 | 22,200 | 22,300 | 1.00 | |
4,040 | -0.1 | 4,064 | 118,700 | 21,800 | 22,700 | 1.04 | |
4,045 | -0.5 | 3,995 | 179,300 | 16,800 | 25,900 | 1.54 | |
4,065 | -1.2 | 4,081 | 160,900 | 20,200 | 23,800 | 1.18 | |
4,115 | +1.0 | 4,146 | 135,700 | 21,800 | 23,000 | 1.06 | |
4,075 | +0.6 | 3,994 | 243,500 | 23,700 | 24,000 | 1.01 | |
4,050 | -3.7 | 4,128 | 87,300 | 18,200 | 24,100 | 1.32 | |
4,205 | +1.1 | 4,166 | 124,500 | 18,100 | 21,600 | 1.19 | |
4,160 | -6.9 | 4,239 | 206,800 | 24,000 | 21,900 | 0.91 | |
4,470 | +1.9 | 4,469 | 148,800 | 26,700 | 19,400 | 0.73 | |
4,385 | +1.7 | 4,346 | 259,500 | 25,800 | 18,800 | 0.73 | |
4,310 | -0.9 | 4,307 | 128,800 | 25,600 | 22,700 | 0.89 | |
4,350 | +4.1 | 4,249 | 203,900 | 25,500 | 22,900 | 0.90 | |
4,180 | -1.6 | 4,206 | 228,800 | 33,300 | 23,600 | 0.71 | |
4,250 | -4.1 | 4,405 | 364,400 | 33,700 | 22,600 | 0.67 | |
4,430 | -1.3 | 4,392 | 220,400 | 91,900 | 21,700 | 0.24 |